Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Cuties Universe Historical Data

CUTE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2022 $0.0716
-8.90%
$-- $0
Jan 17, 2022 $0.0807
-0.33%
$-- $1
Jan 16, 2022 $0.081
+5.74%
$-- $2
Jan 15, 2022 $0.0766
-2.91%
$-- $0
Jan 11, 2022 $0.0801
+8.44%
$-- $0
Jan 10, 2022 $0.0738
+6.86%
$-- $1
Jan 9, 2022 $0.0691
-1.37%
$-- $8
Jan 8, 2022 $0.0701
+0.46%
$-- $66
Jan 7, 2022 $0.0697
-0.36%
$-- $0.1
Jan 5, 2022 $0.0675
+0.00%
$-- $0
Jan 4, 2022 $0.0675
-18.17%
$-- $0
Jan 3, 2022 $0.0825
+18.37%
$-- $1,613
Jan 2, 2022 $0.0697
-6.46%
$-- $1,673
Jan 1, 2022 $0.0798
-7.50%
$-- $3
Dec 31, 2021 $0.0863
+19.05%
$-- $1,182
Dec 30, 2021 $0.0725
+2.35%
$-- $1,208
Dec 29, 2021 $0.0708
-1.70%
$-- $12
Dec 28, 2021 $0.0721
+4.31%
$-- $466
Dec 27, 2021 $0.0691
+1.07%
$-- $109
Dec 26, 2021 $0.0684
-22.18%
$-- $839
Dec 25, 2021 $0.0575
-0.12%
$-- $4
Dec 24, 2021 $0.0575
-0.66%
$-- $4
Dec 21, 2021 $0.0558
+1.62%
$-- $7
Dec 20, 2021 $0.0549
-0.05%
$-- $7
Dec 19, 2021 $0.0549
-7.88%
$-- $90
Dec 18, 2021 $0.0597
+0.86%
$-- $4
Dec 17, 2021 $0.057
+0.00%
$-- $17
Dec 16, 2021 $0.057
-6.62%
$-- $17
Dec 15, 2021 $0.061
+1.71%
$-- $0
Dec 12, 2021 $0.0653
+9.05%
$-- $3
Dec 11, 2021 $0.0599
+1.90%
$-- $322
Dec 6, 2021 $0.0639
+0.00%
$-- $0
Dec 5, 2021 $0.0639
+3.59%
$-- $0
Dec 4, 2021 $0.0616
-12.79%
$-- $84
Dec 3, 2021 $0.0707
-7.89%
$-- $756
Dec 2, 2021 $0.0768
-5.20%
$-- $34
Nov 27, 2021 $0.0861
+1.04%
$-- $7
Nov 26, 2021 $0.0852
-3.40%
$-- $68
Nov 25, 2021 $0.0882
-4.50%
$-- $10
Nov 23, 2021 $0.0849
+0.59%
$-- $27
Nov 22, 2021 $0.0845
-0.60%
$-- $26
Nov 20, 2021 $0.103
+0.66%
$-- $143
Nov 19, 2021 $0.102
+1.55%
$-- $142
Nov 18, 2021 $0.104
-3.22%
$-- $4
Nov 17, 2021 $0.108
+20.24%
$-- $568
Nov 16, 2021 $0.0897
-4.79%
$-- $242
Nov 15, 2021 $0.0946
-18.61%
$-- $45
Nov 14, 2021 $0.116
+42.61%
$-- $66
Nov 13, 2021 $0.0812
-0.63%
$-- $55
Nov 12, 2021 $0.0816
+2.01%
$-- $435