Blockchain Cuties Universe Historical Data

CUTE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.0716
-8.90%
$ -- $ 0
Jan 17, 2022 $ 0.0807
-0.33%
$ -- $ 1
Jan 16, 2022 $ 0.081
+5.74%
$ -- $ 2
Jan 15, 2022 $ 0.0766
-2.91%
$ -- $ 0
Jan 11, 2022 $ 0.0801
+8.44%
$ -- $ 0
Jan 10, 2022 $ 0.0738
+6.86%
$ -- $ 1
Jan 9, 2022 $ 0.0691
-1.37%
$ -- $ 8
Jan 8, 2022 $ 0.0701
+0.46%
$ -- $ 66
Jan 7, 2022 $ 0.0697
-0.36%
$ -- $ 0.1
Jan 5, 2022 $ 0.0675
+0.00%
$ -- $ 0
Jan 4, 2022 $ 0.0675
-18.17%
$ -- $ 0
Jan 3, 2022 $ 0.0825
+18.37%
$ -- $ 1,613
Jan 2, 2022 $ 0.0697
-6.46%
$ -- $ 1,673
Jan 1, 2022 $ 0.0798
-7.50%
$ -- $ 3
Dec 31, 2021 $ 0.0863
+19.05%
$ -- $ 1,182
Dec 30, 2021 $ 0.0725
+2.35%
$ -- $ 1,208
Dec 29, 2021 $ 0.0708
-1.70%
$ -- $ 12
Dec 28, 2021 $ 0.0721
+4.31%
$ -- $ 466
Dec 27, 2021 $ 0.0691
+1.07%
$ -- $ 109
Dec 26, 2021 $ 0.0684
-22.18%
$ -- $ 839
Dec 25, 2021 $ 0.0575
-0.12%
$ -- $ 4
Dec 24, 2021 $ 0.0575
-0.66%
$ -- $ 4
Dec 21, 2021 $ 0.0558
+1.62%
$ -- $ 7
Dec 20, 2021 $ 0.0549
-0.05%
$ -- $ 7
Dec 19, 2021 $ 0.0549
-7.88%
$ -- $ 90
Dec 18, 2021 $ 0.0597
+0.86%
$ -- $ 4
Dec 17, 2021 $ 0.057
+0.00%
$ -- $ 17
Dec 16, 2021 $ 0.057
-6.62%
$ -- $ 17
Dec 15, 2021 $ 0.061
+1.71%
$ -- $ 0
Dec 12, 2021 $ 0.0653
+9.05%
$ -- $ 3
Dec 11, 2021 $ 0.0599
+1.90%
$ -- $ 322
Dec 6, 2021 $ 0.0639
+0.00%
$ -- $ 0
Dec 5, 2021 $ 0.0639
+3.59%
$ -- $ 0
Dec 4, 2021 $ 0.0616
-12.79%
$ -- $ 84
Dec 3, 2021 $ 0.0707
-7.89%
$ -- $ 756
Dec 2, 2021 $ 0.0768
-5.20%
$ -- $ 34
Nov 27, 2021 $ 0.0861
+1.04%
$ -- $ 7
Nov 26, 2021 $ 0.0852
-3.40%
$ -- $ 68
Nov 25, 2021 $ 0.0882
-4.50%
$ -- $ 10
Nov 23, 2021 $ 0.0849
+0.59%
$ -- $ 27
Nov 22, 2021 $ 0.0845
-0.60%
$ -- $ 26
Nov 20, 2021 $ 0.103
+0.66%
$ -- $ 143
Nov 19, 2021 $ 0.102
+1.55%
$ -- $ 142
Nov 18, 2021 $ 0.104
-3.22%
$ -- $ 4
Nov 17, 2021 $ 0.108
+20.24%
$ -- $ 568
Nov 16, 2021 $ 0.0897
-4.79%
$ -- $ 242
Nov 15, 2021 $ 0.0946
-18.61%
$ -- $ 45
Nov 14, 2021 $ 0.116
+42.61%
$ -- $ 66
Nov 13, 2021 $ 0.0812
-0.63%
$ -- $ 55
Nov 12, 2021 $ 0.0816
+2.01%
$ -- $ 435