Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Cuties Universe Historical Data

CUTE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2022 $0.0716
-8.90%
$-- $0
Jan 17, 2022 $0.0807
-0.33%
$-- $1
Jan 16, 2022 $0.081
+5.74%
$-- $2
Jan 15, 2022 $0.0766
-2.91%
$-- $0
Jan 11, 2022 $0.0801
+8.44%
$-- $0
Jan 10, 2022 $0.0738
+6.86%
$-- $1
Jan 9, 2022 $0.0691
-1.37%
$-- $8
Jan 8, 2022 $0.0701
+0.46%
$-- $66
Jan 7, 2022 $0.0697
-0.36%
$-- $0.1
Jan 5, 2022 $0.0675
+0.00%
$-- $0
Jan 4, 2022 $0.0675
-18.17%
$-- $0
Jan 3, 2022 $0.0825
+18.37%
$-- $1,613
Jan 2, 2022 $0.0697
-6.46%
$-- $1,673
Jan 1, 2022 $0.0798
-7.50%
$-- $3
Dec 31, 2021 $0.0863
+19.05%
$-- $1,182
Dec 30, 2021 $0.0725
+2.35%
$-- $1,208
Dec 29, 2021 $0.0708
-1.70%
$-- $12
Dec 28, 2021 $0.0721
+4.31%
$-- $466
Dec 27, 2021 $0.0691
+1.07%
$-- $109
Dec 26, 2021 $0.0684
-22.18%
$-- $839
Dec 25, 2021 $0.0575
-0.12%
$-- $4
Dec 24, 2021 $0.0575
-0.66%
$-- $4
Dec 21, 2021 $0.0558
+1.62%
$-- $7
Dec 20, 2021 $0.0549
-0.05%
$-- $7
Dec 19, 2021 $0.0549
-7.88%
$-- $90
Dec 18, 2021 $0.0597
+0.86%
$-- $4
Dec 17, 2021 $0.057
+0.00%
$-- $17
Dec 16, 2021 $0.057
-6.62%
$-- $17
Dec 15, 2021 $0.061
+1.71%
$-- $0
Dec 12, 2021 $0.0653
+9.05%
$-- $3
Dec 11, 2021 $0.0599
+1.90%
$-- $322
Dec 6, 2021 $0.0639
+0.00%
$-- $0
Dec 5, 2021 $0.0639
+3.59%
$-- $0
Dec 4, 2021 $0.0616
-12.79%
$-- $84
Dec 3, 2021 $0.0707
-7.89%
$-- $756
Dec 2, 2021 $0.0768
-5.20%
$-- $34
Nov 27, 2021 $0.0861
+1.04%
$-- $7
Nov 26, 2021 $0.0852
-3.40%
$-- $68
Nov 25, 2021 $0.0882
-4.50%
$-- $10
Nov 23, 2021 $0.0849
+0.59%
$-- $27
Nov 22, 2021 $0.0845
-0.60%
$-- $26
Nov 20, 2021 $0.103
+0.66%
$-- $143
Nov 19, 2021 $0.102
+1.55%
$-- $142
Nov 18, 2021 $0.104
-3.22%
$-- $4
Nov 17, 2021 $0.108
+20.24%
$-- $568
Nov 16, 2021 $0.0897
-4.79%
$-- $242
Nov 15, 2021 $0.0946
-18.61%
$-- $45
Nov 14, 2021 $0.116
+42.61%
$-- $66
Nov 13, 2021 $0.0812
-0.63%
$-- $55
Nov 12, 2021 $0.0816
+2.01%
$-- $435