Same Coin Historical Data

SAME
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.528
-0.69%
$ 527.97 million $ 247,178
Nov 17, 11 PM $ 0.531
-0.70%
$ 530.5 million $ 643,386
Nov 17, 10 PM $ 0.535
+1.01%
$ 535.11 million $ 732,148
Nov 17, 9 PM $ 0.531
+0.51%
$ 530.72 million $ 807,722
Nov 17, 8 PM $ 0.526
-0.31%
$ 526.3 million $ 889,887
Nov 17, 7 PM $ 0.53
-0.57%
$ 530.01 million $ 970,456
Nov 17, 6 PM $ 0.532
-0.94%
$ 531.94 million $ 1.08 million
Nov 17, 5 PM $ 0.538
-2.27%
$ 538.35 million $ 1.17 million
Nov 17, 4 PM $ 0.55
-1.48%
$ 550.03 million $ 1.28 million
Nov 17, 3 PM $ 0.56
-2.05%
$ 559.51 million $ 1.42 million
Nov 17, 2 PM $ 0.573
+2.21%
$ 572.71 million $ 1.59 million
Nov 17, 1 PM $ 0.567
-1.71%
$ 566.8 million $ 1.69 million
Nov 17, 12 PM $ 0.579
+0.21%
$ 578.57 million $ 1.83 million
Nov 17, 11 AM $ 0.577
-0.19%
$ 577.08 million $ 1.91 million
Nov 17, 10 AM $ 0.578
+0.14%
$ 577.69 million $ 2 million
Nov 17, 9 AM $ 0.578
+0.76%
$ 577.85 million $ 2.79 million
Nov 17, 8 AM $ 0.575
-0.10%
$ 574.76 million $ 4.39 million
Nov 17, 7 AM $ 0.575
+0.23%
$ 574.88 million $ 6 million
Nov 17, 6 AM $ 0.572
+0.18%
$ 572.3 million $ 7.55 million
Nov 17, 5 AM $ 0.571
+0.06%
$ -- $ 9.01 million
Nov 17, 4 AM $ 0.571
+0.31%
$ -- $ 10 million
Nov 17, 3 AM $ 0.568
+0.00%
$ -- $ 9.97 million
Download