THUG Historical Data

THUG
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0₇71
+0.00%
$ -- $ 4,111
Jan 19, 2026 $ 0.0₇71
+0.00%
$ 142,049 $ 5,913
Jan 18, 2026 $ 0.0₇71
+0.00%
$ 142,053 $ 6,418
Jan 17, 2026 $ 0.0₇71
+0.00%
$ 142,050 $ 6,490
Jan 16, 2026 $ 0.0₇71
+0.00%
$ 142,051 $ 6,346
Jan 15, 2026 $ 0.0₇71
+0.00%
$ 142,055 $ 6,346
Jan 14, 2026 $ 0.0₇71
+0.01%
$ 142,054 $ 6,202
Jan 13, 2026 $ 0.0₇71
-0.01%
$ 142,045 $ 6,418
Jan 12, 2026 $ 0.0₇71
+0.01%
$ 142,055 $ 6,346
Jan 11, 2026 $ 0.0₇71
+0.00%
$ 142,045 $ 6,346
Jan 10, 2026 $ 0.0₇71
+0.00%
$ 142,043 $ 6,562
Jan 9, 2026 $ 0.0₇71
-0.01%
$ 142,043 $ 6,202
Jan 8, 2026 $ 0.0₇71
+0.01%
$ 142,060 $ 6,490
Jan 7, 2026 $ 0.0₇71
+0.00%
$ 142,049 $ 6,418
Jan 6, 2026 $ 0.0₇71
-0.01%
$ 142,043 $ 6,418
Jan 5, 2026 $ 0.0₇71
-0.01%
$ 142,048 $ 6,346
Jan 4, 2026 $ 0.0₇71
+0.00%
$ 142,056 $ 6,346
Jan 3, 2026 $ 0.0₇71
+0.01%
$ 142,057 $ 6,418
Jan 2, 2026 $ 0.0₇71
-0.01%
$ 142,047 $ 6,418
Jan 1, 2026 $ 0.0₇71
+0.00%
$ 142,047 $ 6,490
Dec 31, 2025 $ 0.0₇71
+0.00%
$ 142,051 $ 6,418
Dec 30, 2025 $ 0.0₇71
+0.01%
$ 142,055 $ 6,346
Dec 29, 2025 $ 0.0₇71
+0.01%
$ 142,045 $ 6,562
Dec 28, 2025 $ 0.0₇71
+0.00%
$ 142,046 $ 6,418
Dec 27, 2025 $ 0.0₇71
+0.00%
$ 142,059 $ 6,418
Dec 26, 2025 $ 0.0₇71
+0.00%
$ 142,064 $ 6,562
Dec 25, 2025 $ 0.0₇71
-0.01%
$ 142,061 $ 6,418
Dec 24, 2025 $ 0.0₇71
+0.00%
$ 142,055 $ 6,418
Dec 23, 2025 $ 0.0₇71
+0.00%
$ 142,055 $ 6,382
Dec 22, 2025 $ 0.0₇71
-0.01%
$ 142,047 $ 6,418
Dec 21, 2025 $ 0.0₇71
-0.01%
$ 142,047 $ 6,490
Dec 20, 2025 $ 0.0₇71
-0.01%
$ 142,058 $ 6,346
Dec 19, 2025 $ 0.0₇71
+0.01%
$ 142,055 $ 6,418
Dec 18, 2025 $ 0.0₇71
-0.01%
$ 142,051 $ 6,635
Dec 17, 2025 $ 0.0₇71
+0.00%
$ 142,054 $ 6,346
Dec 16, 2025 $ 0.0₇71
-0.01%
$ 142,055 $ 6,418
Dec 15, 2025 $ 0.0₇71
+0.00%
$ 142,060 $ 6,490
Dec 14, 2025 $ 0.0₇71
+0.01%
$ 142,058 $ 6,418
Dec 13, 2025 $ 0.0₇71
+0.00%
$ 142,048 $ 6,562
Dec 12, 2025 $ 0.0₇71
+0.01%
$ 142,055 $ 6,635
Dec 11, 2025 $ 0.0₇71
-0.01%
$ 142,047 $ 6,130
Dec 10, 2025 $ 0.0₇71
+0.01%
$ 142,063 $ 6,562
Dec 9, 2025 $ 0.0₇71
+0.00%
$ 142,048 $ 6,418
Dec 8, 2025 $ 0.0₇71
-0.01%
$ 142,054 $ 6,562
Dec 7, 2025 $ 0.0₇71
+0.01%
$ 142,064 $ 6,418
Dec 6, 2025 $ 0.0₇71
+0.00%
$ 142,048 $ 6,635
Dec 5, 2025 $ 0.0₇71
-0.01%
$ 142,052 $ 6,562
Dec 4, 2025 $ 0.0₇71
+0.01%
$ 142,064 $ 6,418
Dec 3, 2025 $ 0.0₇71
+0.00%
$ 142,058 $ 6,490
Dec 2, 2025 $ 0.0₇71
-0.01%
$ 142,045 $ 6,346
Download