THUG Historical Data

THUG
Download
Date Close Price change Market cap Trading volume
Jan 19 $0.0₇71
+0.00%
$-- $10,024
Jan 12 $0.0₇71
+0.00%
$142,053 $38,149
Jan 5 $0.0₇71
-0.01%
$142,045 $38,437
Dec 29 $0.0₇71
+0.01%
$142,056 $38,653
Dec 22 $0.0₇71
-0.01%
$142,046 $38,617
Dec 15 $0.0₇71
-0.01%
$142,047 $38,653
Dec 8 $0.0₇71
-0.01%
$142,058 $38,870
Dec 1 $0.0₇71
-0.01%
$142,064 $38,870
Nov 24 $0.0₇71
+0.00%
$142,064 $38,726
Nov 17 $0.0₇71
+0.00%
$142,053 $38,906
Nov 10 $0.0₇71
+0.01%
$142,063 $38,437
Nov 3 $0.0₇71
+0.00%
$142,050 $38,581
Oct 27 $0.0₇71
+0.01%
$142,064 $38,689
Oct 20 $0.0₇71
+0.00%
$142,043 $38,293
Oct 13 $0.0₇71
-0.01%
$142,063 $38,113
Oct 6 $0.0₇71
+0.01%
$142,055 $38,581
Sep 29 $0.0₇71
+0.01%
$142,048 $38,257
Sep 22 $0.0₆421
+0.00%
$142,047 $38,762
Sep 15 $0.0₆421
+0.00%
$842,841 $38,509
Sep 8 $0.0₆421
+0.00%
$842,841 $38,906
Sep 1 $0.0₆421
+0.00%
$842,841 $38,437
Aug 25 $0.0₆421
+0.00%
$842,841 $38,942
Aug 18 $0.0₆421
+0.00%
$842,841 $38,870
Aug 11 $0.0₆421
+0.00%
$842,841 $45,288
Aug 4 $0.0₆421
+0.00%
$842,841 $38,581
Jul 28 $0.0₆421
+0.00%
$842,841 $38,509
Jul 21 $0.0₆421
+0.00%
$842,841 $38,437
Jul 14 $0.0₆421
+0.00%
$842,841 $38,617
Jul 7 $0.0₆421
+0.00%
$842,841 $38,834
Jun 30 $0.0₆421
+0.00%
$842,841 $39,591
Jun 23 $0.0₆421
+0.00%
$842,841 $38,581
Jun 16 $0.0₆421
+0.00%
$842,841 $37,572
Jun 9 $0.0₆421
+0.00%
$842,841 $38,581
Jun 2 $0.0₆421
+0.00%
$842,841 $39,122
May 26 $0.0₆421
+0.00%
$842,841 $43,341
May 19 $0.0₆421
+0.00%
$842,841 $38,689
May 12 $0.0₆421
+0.10%
$842,841 $38,416
May 5 $0.0₆421
-0.09%
$842,341 $38,926
Apr 28 $0.0₆421
+0.00%
$842,841 $38,076
Apr 21 $0.0₆421
+0.00%
$842,841 $44,639
Apr 14 $0.0₆421
+0.00%
$842,841 $38,581
Apr 7 $0.0₆421
+0.00%
$842,841 $38,365
Mar 31 $0.0₆421
+0.00%
$842,841 $36,202
Mar 24 $0.0₆421
+0.00%
$842,841 $38,726
Mar 17 $0.0₆421
+0.00%
$842,841 $38,653
Mar 10 $0.0₆421
+0.00%
$842,841 $37,680
Mar 3 $0.0₆421
+0.00%
$842,841 $36,490
Feb 24 $0.0₆421
+0.00%
$842,841 $45,072
Feb 17 $0.0₆421
+0.00%
$842,841 $38,581
Feb 10 $0.0₆421
+0.00%
$842,841 $38,798
Download