THUG Historical Data

THUG
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₇71
+0.00%
$ -- $ 10,024
Jan 12 $ 0.0₇71
+0.00%
$ 142,053 $ 38,149
Jan 5 $ 0.0₇71
-0.01%
$ 142,045 $ 38,437
Dec 29 $ 0.0₇71
+0.01%
$ 142,056 $ 38,653
Dec 22 $ 0.0₇71
-0.01%
$ 142,046 $ 38,617
Dec 15 $ 0.0₇71
-0.01%
$ 142,047 $ 38,653
Dec 8 $ 0.0₇71
-0.01%
$ 142,058 $ 38,870
Dec 1 $ 0.0₇71
-0.01%
$ 142,064 $ 38,870
Nov 24 $ 0.0₇71
+0.00%
$ 142,064 $ 38,726
Nov 17 $ 0.0₇71
+0.00%
$ 142,053 $ 38,906
Nov 10 $ 0.0₇71
+0.01%
$ 142,063 $ 38,437
Nov 3 $ 0.0₇71
+0.00%
$ 142,050 $ 38,581
Oct 27 $ 0.0₇71
+0.01%
$ 142,064 $ 38,689
Oct 20 $ 0.0₇71
+0.00%
$ 142,043 $ 38,293
Oct 13 $ 0.0₇71
-0.01%
$ 142,063 $ 38,113
Oct 6 $ 0.0₇71
+0.01%
$ 142,055 $ 38,581
Sep 29 $ 0.0₇71
+0.01%
$ 142,048 $ 38,257
Sep 22 $ 0.0₆421
+0.00%
$ 142,047 $ 38,762
Sep 15 $ 0.0₆421
+0.00%
$ 842,841 $ 38,509
Sep 8 $ 0.0₆421
+0.00%
$ 842,841 $ 38,906
Sep 1 $ 0.0₆421
+0.00%
$ 842,841 $ 38,437
Aug 25 $ 0.0₆421
+0.00%
$ 842,841 $ 38,942
Aug 18 $ 0.0₆421
+0.00%
$ 842,841 $ 38,870
Aug 11 $ 0.0₆421
+0.00%
$ 842,841 $ 45,288
Aug 4 $ 0.0₆421
+0.00%
$ 842,841 $ 38,581
Jul 28 $ 0.0₆421
+0.00%
$ 842,841 $ 38,509
Jul 21 $ 0.0₆421
+0.00%
$ 842,841 $ 38,437
Jul 14 $ 0.0₆421
+0.00%
$ 842,841 $ 38,617
Jul 7 $ 0.0₆421
+0.00%
$ 842,841 $ 38,834
Jun 30 $ 0.0₆421
+0.00%
$ 842,841 $ 39,591
Jun 23 $ 0.0₆421
+0.00%
$ 842,841 $ 38,581
Jun 16 $ 0.0₆421
+0.00%
$ 842,841 $ 37,572
Jun 9 $ 0.0₆421
+0.00%
$ 842,841 $ 38,581
Jun 2 $ 0.0₆421
+0.00%
$ 842,841 $ 39,122
May 26 $ 0.0₆421
+0.00%
$ 842,841 $ 43,341
May 19 $ 0.0₆421
+0.00%
$ 842,841 $ 38,689
May 12 $ 0.0₆421
+0.10%
$ 842,841 $ 38,416
May 5 $ 0.0₆421
-0.09%
$ 842,341 $ 38,926
Apr 28 $ 0.0₆421
+0.00%
$ 842,841 $ 38,076
Apr 21 $ 0.0₆421
+0.00%
$ 842,841 $ 44,639
Apr 14 $ 0.0₆421
+0.00%
$ 842,841 $ 38,581
Apr 7 $ 0.0₆421
+0.00%
$ 842,841 $ 38,365
Mar 31 $ 0.0₆421
+0.00%
$ 842,841 $ 36,202
Mar 24 $ 0.0₆421
+0.00%
$ 842,841 $ 38,726
Mar 17 $ 0.0₆421
+0.00%
$ 842,841 $ 38,653
Mar 10 $ 0.0₆421
+0.00%
$ 842,841 $ 37,680
Mar 3 $ 0.0₆421
+0.00%
$ 842,841 $ 36,490
Feb 24 $ 0.0₆421
+0.00%
$ 842,841 $ 45,072
Feb 17 $ 0.0₆421
+0.00%
$ 842,841 $ 38,581
Feb 10 $ 0.0₆421
+0.00%
$ 842,841 $ 38,798
Download