THUG Historical Data

THUG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0₆159
-0.86%
$318,727 $3,379
Oct 26, 2024 $0.0₆161
+4.90%
$321,384 $209
Oct 25, 2024 $0.0₆152
-3.56%
$304,768 $78
Oct 24, 2024 $0.0₆158
+3.64%
$315,918 $219
Oct 23, 2024 $0.0₆153
-3.52%
$305,031 $15
Oct 22, 2024 $0.0₆158
+2.88%
$315,884 $184
Oct 21, 2024 $0.0₆153
-0.48%
$306,750 $282
Oct 20, 2024 $0.0₆154
+1.73%
$307,975 $159
Oct 19, 2024 $0.0₆151
-65.63%
$302,811 $8,861
Oct 18, 2024 $0.0₆441
-4.84%
$881,057 $2,091
Oct 17, 2024 $0.0₆463
+1.53%
$925,325 $3,455
Oct 16, 2024 $0.0₆455
+27.34%
$910,709 $67,188
Oct 15, 2024 $0.0₆359
+0.02%
$717,084 $828,902
Oct 14, 2024 $0.0₆358
+0.01%
$716,976 $486,225
Oct 13, 2024 $0.0₆358
+0.00%
$716,892 $714,978
Oct 12, 2024 $0.0₆358
-0.02%
$716,904 $596,844
Oct 11, 2024 $0.0₆359
+0.01%
$717,024 $686,471
Oct 10, 2024 $0.0₆358
+0.00%
$716,964 $551,263
Oct 9, 2024 $0.0₆358
+0.01%
$716,976 $456,043
Download