THUG Historical Data

THUG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₆159
-0.86%
$ 318,727 $ 3,379
Oct 26, 2024 $ 0.0₆161
+4.90%
$ 321,384 $ 209
Oct 25, 2024 $ 0.0₆152
-3.56%
$ 304,768 $ 78
Oct 24, 2024 $ 0.0₆158
+3.64%
$ 315,918 $ 219
Oct 23, 2024 $ 0.0₆153
-3.52%
$ 305,031 $ 15
Oct 22, 2024 $ 0.0₆158
+2.88%
$ 315,884 $ 184
Oct 21, 2024 $ 0.0₆153
-0.48%
$ 306,750 $ 282
Oct 20, 2024 $ 0.0₆154
+1.73%
$ 307,975 $ 159
Oct 19, 2024 $ 0.0₆151
-65.63%
$ 302,811 $ 8,861
Oct 18, 2024 $ 0.0₆441
-4.84%
$ 881,057 $ 2,091
Oct 17, 2024 $ 0.0₆463
+1.53%
$ 925,325 $ 3,455
Oct 16, 2024 $ 0.0₆455
+27.34%
$ 910,709 $ 67,188
Oct 15, 2024 $ 0.0₆359
+0.02%
$ 717,084 $ 828,902
Oct 14, 2024 $ 0.0₆358
+0.01%
$ 716,976 $ 486,225
Oct 13, 2024 $ 0.0₆358
+0.00%
$ 716,892 $ 714,978
Oct 12, 2024 $ 0.0₆358
-0.02%
$ 716,904 $ 596,844
Oct 11, 2024 $ 0.0₆359
+0.01%
$ 717,024 $ 686,471
Oct 10, 2024 $ 0.0₆358
+0.00%
$ 716,964 $ 551,263
Oct 9, 2024 $ 0.0₆358
+0.01%
$ 716,976 $ 456,043
Download