THUG Historical Data

THUG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0₇71
-0.01%
$ 142,055 $ 6,418
Dec 28, 7 AM $ 0.0₇71
+0.01%
$ 142,064 $ 6,418
Dec 28, 6 AM $ 0.0₇71
+0.00%
$ 142,055 $ 6,418
Dec 28, 5 AM $ 0.0₇71
+0.00%
$ 142,049 $ 6,418
Dec 28, 4 AM $ 0.0₇71
-0.01%
$ 142,051 $ 6,490
Dec 28, 3 AM $ 0.0₇71
+0.01%
$ 142,061 $ 6,346
Dec 28, 2 AM $ 0.0₇71
+0.00%
$ 142,046 $ 6,418
Dec 28, 1 AM $ 0.0₇71
-0.01%
$ 142,049 $ 6,418
Dec 28, 12 AM $ 0.0₇71
-0.01%
$ 142,049 $ 6,418
Dec 27, 11 PM $ 0.0₇71
+0.01%
$ 142,059 $ 6,346
Dec 27, 10 PM $ 0.0₇71
-0.01%
$ 142,049 $ 6,418
Dec 27, 9 PM $ 0.0₇71
-0.01%
$ 142,050 $ 6,490
Dec 27, 8 PM $ 0.0₇71
+0.00%
$ 142,060 $ 6,490
Dec 27, 7 PM $ 0.0₇71
-0.01%
$ 142,045 $ 6,562
Dec 27, 6 PM $ 0.0₇71
+0.00%
$ 142,059 $ 6,562
Dec 27, 5 PM $ 0.0₇71
+0.00%
$ 142,056 $ 6,526
Dec 27, 4 PM $ 0.0₇71
+0.00%
$ 142,055 $ 6,562
Dec 27, 3 PM $ 0.0₇71
+0.00%
$ 142,055 $ 6,490
Dec 27, 2 PM $ 0.0₇71
+0.00%
$ 142,054 $ 6,562
Dec 27, 1 PM $ 0.0₇71
+0.00%
$ 142,059 $ 6,526
Dec 27, 12 PM $ 0.0₇71
-0.01%
$ 142,051 $ 6,490
Dec 27, 11 AM $ 0.0₇71
+0.00%
$ 142,061 $ 6,418
Dec 27, 10 AM $ 0.0₇71
+0.00%
$ 142,059 $ 6,382
Dec 27, 9 AM $ 0.0₇71
+0.00%
$ 142,059 $ 6,346
Dec 27, 8 AM $ 0.0₇71
+0.01%
$ 142,059 $ 6,418
Dec 27, 7 AM $ 0.0₇71
+0.01%
$ 142,055 $ 6,490
Dec 27, 6 AM $ 0.0₇71
-0.01%
$ 142,046 $ 6,490
Dec 27, 5 AM $ 0.0₇71
+0.01%
$ 142,061 $ 6,490
Dec 27, 4 AM $ 0.0₇71
+0.00%
$ 142,054 $ 6,490
Dec 27, 3 AM $ 0.0₇71
+0.01%
$ 142,055 $ 6,635
Dec 27, 2 AM $ 0.0₇71
+0.01%
$ 142,059 $ 6,562
Dec 27, 1 AM $ 0.0₇71
-0.01%
$ 142,052 $ 6,562
Dec 27, 12 AM $ 0.0₇71
+0.01%
$ 142,061 $ 6,562
Dec 26, 11 PM $ 0.0₇71
+0.01%
$ 142,064 $ 6,562
Dec 26, 10 PM $ 0.0₇71
+0.01%
$ 142,061 $ 6,562
Dec 26, 9 PM $ 0.0₇71
+0.01%
$ 142,055 $ 6,490
Dec 26, 8 PM $ 0.0₇71
+0.00%
$ 142,050 $ 6,490
Dec 26, 7 PM $ 0.0₇71
+0.00%
$ 142,045 $ 6,490
Dec 26, 6 PM $ 0.0₇71
-0.01%
$ 142,048 $ 6,418
Dec 26, 5 PM $ 0.0₇71
+0.00%
$ 142,057 $ 6,490
Dec 26, 4 PM $ 0.0₇71
+0.01%
$ 142,064 $ 6,490
Dec 26, 3 PM $ 0.0₇71
+0.00%
$ 142,063 $ 6,490
Dec 26, 2 PM $ 0.0₇71
+0.01%
$ 142,059 $ 6,418
Dec 26, 1 PM $ 0.0₇71
-0.01%
$ 142,047 $ 6,490
Dec 26, 12 PM $ 0.0₇71
+0.00%
$ 142,056 $ 6,418
Dec 26, 11 AM $ 0.0₇71
+0.01%
$ 142,058 $ 6,490
Dec 26, 10 AM $ 0.0₇71
-0.01%
$ 142,046 $ 6,454
Dec 26, 9 AM $ 0.0₇71
+0.00%
$ 142,061 $ 6,490
Dec 26, 8 AM $ 0.0₇71
+0.00%
$ 142,053 $ 6,490
Dec 26, 7 AM $ 0.0₇71
+0.01%
$ 142,060 $ 6,490