THUG Historical Data

THUG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0₇71
+0.00%
$ 142,059 $ 6,635
Dec 13, 4 PM $ 0.0₇71
+0.00%
$ 142,054 $ 6,562
Dec 13, 3 PM $ 0.0₇71
-0.01%
$ 142,052 $ 6,490
Dec 13, 2 PM $ 0.0₇71
+0.00%
$ 142,045 $ 6,562
Dec 13, 1 PM $ 0.0₇71
+0.00%
$ 142,049 $ 6,490
Dec 13, 12 PM $ 0.0₇71
+0.00%
$ 142,045 $ 6,490
Dec 13, 11 AM $ 0.0₇71
-0.01%
$ 142,046 $ 6,490
Dec 13, 10 AM $ 0.0₇71
+0.00%
$ 142,052 $ 6,490
Dec 13, 9 AM $ 0.0₇71
+0.00%
$ 142,054 $ 6,490
Dec 13, 8 AM $ 0.0₇71
+0.00%
$ 142,052 $ 6,490
Dec 13, 7 AM $ 0.0₇71
-0.01%
$ 142,047 $ 6,490
Dec 13, 6 AM $ 0.0₇71
+0.00%
$ 142,050 $ 6,490
Dec 13, 5 AM $ 0.0₇71
+0.00%
$ 142,056 $ 6,490
Dec 13, 4 AM $ 0.0₇71
+0.01%
$ 142,055 $ 6,418
Dec 13, 3 AM $ 0.0₇71
+0.01%
$ 142,063 $ 6,490
Dec 13, 2 AM $ 0.0₇71
+0.00%
$ 142,049 $ 6,490
Dec 13, 1 AM $ 0.0₇71
-0.01%
$ 142,045 $ 6,490
Dec 13, 12 AM $ 0.0₇71
+0.01%
$ 142,055 $ 6,562
Dec 12, 11 PM $ 0.0₇71
+0.00%
$ 142,055 $ 6,635
Dec 12, 10 PM $ 0.0₇71
+0.00%
$ 142,055 $ 6,562
Dec 12, 9 PM $ 0.0₇71
+0.01%
$ 142,060 $ 6,598
Dec 12, 8 PM $ 0.0₇71
-0.01%
$ 142,050 $ 6,490
Dec 12, 7 PM $ 0.0₇71
+0.00%
$ 142,058 $ 6,562
Dec 12, 6 PM $ 0.0₇71
+0.01%
$ 142,058 $ 6,490
Dec 12, 5 PM $ 0.0₇71
-0.01%
$ 142,048 $ 6,490
Dec 12, 4 PM $ 0.0₇71
+0.01%
$ 142,059 $ 6,562
Dec 12, 3 PM $ 0.0₇71
+0.00%
$ 142,053 $ 6,562
Dec 12, 2 PM $ 0.0₇71
+0.00%
$ 142,052 $ 6,418
Dec 12, 1 PM $ 0.0₇71
-0.01%
$ 142,047 $ 6,490
Dec 12, 12 PM $ 0.0₇71
+0.01%
$ 142,060 $ 6,418
Dec 12, 11 AM $ 0.0₇71
+0.00%
$ 142,049 $ 6,346
Dec 12, 10 AM $ 0.0₇71
+0.01%
$ 142,055 $ 6,346
Dec 12, 9 AM $ 0.0₇71
-0.01%
$ 142,043 $ 6,274
Dec 12, 8 AM $ 0.0₇71
+0.00%
$ 142,063 $ 6,274
Dec 12, 7 AM $ 0.0₇71
+0.01%
$ 142,057 $ 6,274
Dec 12, 6 AM $ 0.0₇71
-0.01%
$ 142,048 $ 6,274
Dec 12, 5 AM $ 0.0₇71
+0.01%
$ 142,064 $ 6,274
Dec 12, 4 AM $ 0.0₇71
+0.00%
$ 142,049 $ 6,346
Dec 12, 3 AM $ 0.0₇71
+0.00%
$ 142,051 $ 6,274
Dec 12, 2 AM $ 0.0₇71
+0.00%
$ 142,054 $ 6,274
Dec 12, 1 AM $ 0.0₇71
+0.01%
$ 142,057 $ 6,274
Dec 12, 12 AM $ 0.0₇71
+0.01%
$ 142,058 $ 6,238
Dec 11, 11 PM $ 0.0₇71
+0.00%
$ 142,047 $ 6,130
Dec 11, 10 PM $ 0.0₇71
+0.00%
$ 142,051 $ 6,166
Dec 11, 9 PM $ 0.0₇71
-0.01%
$ 142,048 $ 6,202
Dec 11, 8 PM $ 0.0₇71
+0.00%
$ 142,060 $ 6,202
Dec 11, 7 PM $ 0.0₇71
+0.00%
$ 142,058 $ 6,202
Dec 11, 6 PM $ 0.0₇71
+0.00%
$ 142,061 $ 6,202
Dec 11, 5 PM $ 0.0₇71
+0.00%
$ 142,055 $ 6,202
Dec 11, 4 PM $ 0.0₇71
+0.00%
$ 142,057 $ 6,130