THUG Historical Data

THUG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0₇71
-0.01%
$ 142,053 $ 6,418
Nov 30, 2025 $ 0.0₇71
+0.00%
$ 142,064 $ 6,490
Nov 29, 2025 $ 0.0₇71
-0.01%
$ 142,045 $ 6,562
Nov 28, 2025 $ 0.0₇71
+0.00%
$ 142,052 $ 6,274
Nov 27, 2025 $ 0.0₇71
+0.00%
$ 142,060 $ 6,274
Nov 26, 2025 $ 0.0₇71
+0.00%
$ 142,053 $ 6,562
Nov 25, 2025 $ 0.0₇71
+0.00%
$ 142,054 $ 6,490
Nov 24, 2025 $ 0.0₇71
+0.01%
$ 142,056 $ 6,562
Nov 23, 2025 $ 0.0₇71
+0.00%
$ 142,053 $ 6,418
Nov 22, 2025 $ 0.0₇71
+0.00%
$ 142,054 $ 6,598
Nov 21, 2025 $ 0.0₇71
+0.00%
$ 142,061 $ 6,490
Nov 20, 2025 $ 0.0₇71
+0.00%
$ 142,053 $ 6,490
Nov 19, 2025 $ 0.0₇71
+0.00%
$ 142,057 $ 6,346
Nov 18, 2025 $ 0.0₇71
+0.00%
$ 142,046 $ 6,490
Nov 17, 2025 $ 0.0₇71
+0.00%
$ 142,057 $ 6,490
Nov 16, 2025 $ 0.0₇71
+0.00%
$ 142,063 $ 6,562
Nov 15, 2025 $ 0.0₇71
+0.01%
$ 142,051 $ 6,346
Nov 14, 2025 $ 0.0₇71
+0.00%
$ 142,047 $ 6,418
Nov 13, 2025 $ 0.0₇71
-0.01%
$ 142,046 $ 6,346
Nov 12, 2025 $ 0.0₇71
+0.00%
$ 142,057 $ 6,490
Nov 11, 2025 $ 0.0₇71
+0.00%
$ 142,058 $ 6,418
Nov 10, 2025 $ 0.0₇71
+0.01%
$ 142,059 $ 6,418
Nov 9, 2025 $ 0.0₇71
-0.01%
$ 142,050 $ 6,346
Nov 8, 2025 $ 0.0₇71
+0.00%
$ 142,059 $ 6,418
Nov 7, 2025 $ 0.0₇71
+0.00%
$ 142,046 $ 6,418
Nov 6, 2025 $ 0.0₇71
-0.01%
$ 142,045 $ 6,562
Nov 5, 2025 $ 0.0₇71
-0.01%
$ 142,053 $ 6,418
Nov 4, 2025 $ 0.0₇71
+0.01%
$ 142,055 $ 6,418
Nov 3, 2025 $ 0.0₇71
-0.01%
$ 142,043 $ 6,346
Nov 2, 2025 $ 0.0₇71
+0.00%
$ 142,064 $ 6,490
Nov 1, 2025 $ 0.0₇71
+0.01%
$ 142,054 $ 6,490
Oct 31, 2025 $ 0.0₇71
+0.00%
$ 142,047 $ 6,418
Oct 30, 2025 $ 0.0₇71
+0.00%
$ 142,054 $ 6,454
Oct 29, 2025 $ 0.0₇71
+0.00%
$ 142,055 $ 6,346
Oct 28, 2025 $ 0.0₇71
+0.01%
$ 142,052 $ 6,346
Oct 27, 2025 $ 0.0₇71
+0.01%
$ 142,060 $ 6,635
Oct 26, 2025 $ 0.0₇71
-0.01%
$ 142,043 $ 6,454
Oct 25, 2025 $ 0.0₇71
+0.01%
$ 142,064 $ 6,418
Oct 24, 2025 $ 0.0₇71
+0.00%
$ 142,053 $ 6,490
Oct 23, 2025 $ 0.0₇71
+0.01%
$ 142,049 $ 6,346
Oct 22, 2025 $ 0.0₇71
+0.00%
$ 142,045 $ 6,130
Oct 21, 2025 $ 0.0₇71
-0.01%
$ 142,054 $ 6,418
Oct 20, 2025 $ 0.0₇71
-0.01%
$ 142,064 $ 6,490
Oct 19, 2025 $ 0.0₇71
-0.01%
$ 142,063 $ 6,202
Oct 18, 2025 $ 0.0₇71
+0.00%
$ 142,057 $ 6,346
Oct 17, 2025 $ 0.0₇71
+0.00%
$ 142,046 $ 6,526
Oct 16, 2025 $ 0.0₇71
+0.01%
$ 142,060 $ 6,274
Oct 15, 2025 $ 0.0₇71
-0.01%
$ 142,052 $ 6,202
Oct 14, 2025 $ 0.0₇71
+0.00%
$ 142,043 $ 6,490
Oct 13, 2025 $ 0.0₇71
-0.01%
$ 142,051 $ 6,274