THUG Historical Data

THUG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0₆421
+0.00%
$842,841 $38,004
Jan 27 $0.0₆421
+0.00%
$842,841 $43,269
Jan 20 $0.0₆421
+0.00%
$842,841 $33,461
Jan 13 $0.0₆421
+0.00%
$842,841 $36,814
Jan 6 $0.0₆421
+0.00%
$842,841 $33,750
Dec 30 $0.0₆421
+0.00%
$842,841 $34,182
Dec 23 $0.0₆421
+0.00%
$842,841 $33,245
Dec 16 $0.0₆421
+0.00%
$842,841 $35,048
Dec 9 $0.0₆421
+0.00%
$842,841 $33,750
Dec 2 $0.0₆421
+0.00%
$842,841 $33,714
Nov 25 $0.0₆421
+0.00%
$842,841 $41,250
Nov 18 $0.0₆421
+0.00%
$842,841 $36,923
Nov 11 $0.0₆421
-1.64%
$842,841 $38,293
Nov 4 $0.0₆434
+1.98%
$856,900 $4.94 million
Oct 28 $0.0₆426
+167.17%
$851,280 $6.06 million
Oct 21 $0.0₆161
+4.27%
$318,727 $988
Oct 14 $0.0₆154
-57.04%
$307,975 $1.4 million
Oct 7 $0.0₆358
-0.01%
$716,892 $2.29 million
Download