THUG Historical Data

THUG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₆421
+0.00%
$ 842,841 $ 38,004
Jan 27 $ 0.0₆421
+0.00%
$ 842,841 $ 43,269
Jan 20 $ 0.0₆421
+0.00%
$ 842,841 $ 33,461
Jan 13 $ 0.0₆421
+0.00%
$ 842,841 $ 36,814
Jan 6 $ 0.0₆421
+0.00%
$ 842,841 $ 33,750
Dec 30 $ 0.0₆421
+0.00%
$ 842,841 $ 34,182
Dec 23 $ 0.0₆421
+0.00%
$ 842,841 $ 33,245
Dec 16 $ 0.0₆421
+0.00%
$ 842,841 $ 35,048
Dec 9 $ 0.0₆421
+0.00%
$ 842,841 $ 33,750
Dec 2 $ 0.0₆421
+0.00%
$ 842,841 $ 33,714
Nov 25 $ 0.0₆421
+0.00%
$ 842,841 $ 41,250
Nov 18 $ 0.0₆421
+0.00%
$ 842,841 $ 36,923
Nov 11 $ 0.0₆421
-1.64%
$ 842,841 $ 38,293
Nov 4 $ 0.0₆434
+1.98%
$ 856,900 $ 4.94 million
Oct 28 $ 0.0₆426
+167.17%
$ 851,280 $ 6.06 million
Oct 21 $ 0.0₆161
+4.27%
$ 318,727 $ 988
Oct 14 $ 0.0₆154
-57.04%
$ 307,975 $ 1.4 million
Oct 7 $ 0.0₆358
-0.01%
$ 716,892 $ 2.29 million
Download