THUG Historical Data

THUG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0₇71
-0.01%
$ 142,047 $ 6,418
Dec 1, 4 AM $ 0.0₇71
+0.01%
$ 142,060 $ 6,490
Dec 1, 3 AM $ 0.0₇71
-0.01%
$ 142,045 $ 6,490
Dec 1, 2 AM $ 0.0₇71
+0.00%
$ 142,052 $ 6,562
Dec 1, 1 AM $ 0.0₇71
+0.01%
$ 142,058 $ 6,562
Dec 1, 12 AM $ 0.0₇71
-0.01%
$ 142,049 $ 6,490
Nov 30, 11 PM $ 0.0₇71
+0.01%
$ 142,064 $ 6,418
Nov 30, 10 PM $ 0.0₇71
+0.00%
$ 142,053 $ 6,490
Nov 30, 9 PM $ 0.0₇71
+0.00%
$ 142,049 $ 6,490
Nov 30, 8 PM $ 0.0₇71
-0.01%
$ 142,047 $ 6,490
Nov 30, 7 PM $ 0.0₇71
+0.01%
$ 142,063 $ 6,490
Nov 30, 6 PM $ 0.0₇71
+0.00%
$ 142,053 $ 6,490
Nov 30, 5 PM $ 0.0₇71
+0.00%
$ 142,054 $ 6,490
Nov 30, 4 PM $ 0.0₇71
+0.00%
$ 142,049 $ 6,490
Nov 30, 3 PM $ 0.0₇71
-0.01%
$ 142,054 $ 6,418
Nov 30, 2 PM $ 0.0₇71
+0.00%
$ 142,056 $ 6,490
Nov 30, 1 PM $ 0.0₇71
+0.00%
$ 142,054 $ 6,418
Nov 30, 12 PM $ 0.0₇71
+0.01%
$ 142,060 $ 6,562
Nov 30, 11 AM $ 0.0₇71
-0.01%
$ 142,052 $ 6,562
Nov 30, 10 AM $ 0.0₇71
+0.00%
$ 142,056 $ 6,562
Nov 30, 9 AM $ 0.0₇71
+0.00%
$ 142,052 $ 6,562
Nov 30, 8 AM $ 0.0₇71
+0.00%
$ 142,053 $ 6,490
Nov 30, 7 AM $ 0.0₇71
+0.00%
$ 142,050 $ 6,562
Nov 30, 6 AM $ 0.0₇71
-0.01%
$ 142,047 $ 6,562
Nov 30, 5 AM $ 0.0₇71
+0.01%
$ 142,064 $ 6,562
Nov 30, 4 AM $ 0.0₇71
+0.00%
$ 142,043 $ 6,562
Nov 30, 3 AM $ 0.0₇71
+0.00%
$ 142,048 $ 6,562
Nov 30, 2 AM $ 0.0₇71
-0.01%
$ 142,050 $ 6,562
Nov 30, 1 AM $ 0.0₇71
+0.00%
$ 142,051 $ 6,562
Nov 30, 12 AM $ 0.0₇71
+0.01%
$ 142,064 $ 6,562
Nov 29, 11 PM $ 0.0₇71
-0.01%
$ 142,045 $ 6,490
Nov 29, 10 PM $ 0.0₇71
-0.01%
$ 142,055 $ 6,562
Nov 29, 9 PM $ 0.0₇71
+0.01%
$ 142,063 $ 6,562
Nov 29, 8 PM $ 0.0₇71
+0.00%
$ 142,052 $ 6,490
Nov 29, 7 PM $ 0.0₇71
-0.01%
$ 142,056 $ 6,490
Nov 29, 6 PM $ 0.0₇71
-0.01%
$ 142,053 $ 6,490
Nov 29, 5 PM $ 0.0₇71
+0.00%
$ 142,057 $ 6,490
Nov 29, 4 PM $ 0.0₇71
+0.00%
$ 142,058 $ 6,490
Nov 29, 3 PM $ 0.0₇71
+0.00%
$ 142,057 $ 6,562
Nov 29, 2 PM $ 0.0₇71
+0.00%
$ 142,052 $ 6,490
Nov 29, 1 PM $ 0.0₇71
-0.01%
$ 142,046 $ 6,490
Nov 29, 12 PM $ 0.0₇71
-0.01%
$ 142,053 $ 6,562
Nov 29, 11 AM $ 0.0₇71
+0.00%
$ 142,061 $ 6,418
Nov 29, 10 AM $ 0.0₇71
+0.01%
$ 142,057 $ 6,490
Nov 29, 9 AM $ 0.0₇71
+0.00%
$ 142,050 $ 6,490
Nov 29, 8 AM $ 0.0₇71
+0.00%
$ 142,053 $ 6,526
Nov 29, 7 AM $ 0.0₇71
-0.01%
$ 142,064 $ 6,490
Nov 29, 6 AM $ 0.0₇71
+0.01%
$ 142,061 $ 6,418
Nov 29, 5 AM $ 0.0₇71
-0.01%
$ 142,046 $ 6,418
Nov 29, 4 AM $ 0.0₇71
+0.00%
$ 142,052 $ 6,346