THUG Historical Data

THUG Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0₇71
+0.00%
$ 142,056 $ 6,635
Nov 24, 10 PM $ 0.0₇71
+0.00%
$ 142,063 $ 6,562
Nov 24, 9 PM $ 0.0₇71
+0.00%
$ 142,059 $ 6,562
Nov 24, 8 PM $ 0.0₇71
+0.01%
$ 142,056 $ 6,635
Nov 24, 7 PM $ 0.0₇71
-0.01%
$ 142,051 $ 6,562
Nov 24, 6 PM $ 0.0₇71
+0.00%
$ 142,060 $ 6,562
Nov 24, 5 PM $ 0.0₇71
+0.00%
$ 142,046 $ 6,562
Nov 24, 4 PM $ 0.0₇71
-0.01%
$ 142,045 $ 6,490
Nov 24, 3 PM $ 0.0₇71
+0.00%
$ 142,059 $ 6,418
Nov 24, 2 PM $ 0.0₇71
+0.00%
$ 142,064 $ 6,418
Nov 24, 1 PM $ 0.0₇71
+0.00%
$ 142,060 $ 6,490
Nov 24, 12 PM $ 0.0₇71
+0.00%
$ 142,053 $ 6,562
Nov 24, 11 AM $ 0.0₇71
+0.01%
$ 142,060 $ 6,490
Nov 24, 10 AM $ 0.0₇71
+0.00%
$ 142,064 $ 6,562
Nov 24, 9 AM $ 0.0₇71
+0.01%
$ 142,057 $ 6,490
Nov 24, 8 AM $ 0.0₇71
+0.01%
$ 142,054 $ 6,562
Nov 24, 7 AM $ 0.0₇71
-0.01%
$ 142,043 $ 6,562
Nov 24, 6 AM $ 0.0₇71
+0.01%
$ 142,063 $ 6,490
Nov 24, 5 AM $ 0.0₇71
+0.00%
$ 142,054 $ 6,490
Nov 24, 4 AM $ 0.0₇71
+0.00%
$ 142,057 $ 6,490
Nov 24, 3 AM $ 0.0₇71
+0.00%
$ 142,057 $ 6,490
Nov 24, 2 AM $ 0.0₇71
+0.01%
$ 142,056 $ 6,490
Nov 24, 1 AM $ 0.0₇71
+0.00%
$ 142,047 $ 6,418
Nov 24, 12 AM $ 0.0₇71
+0.00%
$ 142,050 $ 6,418
Nov 23, 11 PM $ 0.0₇71
-0.01%
$ 142,053 $ 6,418
Nov 23, 10 PM $ 0.0₇71
+0.01%
$ 142,064 $ 6,418
Nov 23, 9 PM $ 0.0₇71
-0.01%
$ 142,047 $ 6,418
Nov 23, 8 PM $ 0.0₇71
+0.00%
$ 142,048 $ 6,490
Nov 23, 7 PM $ 0.0₇71
-0.01%
$ 142,046 $ 6,454
Nov 23, 6 PM $ 0.0₇71
+0.00%
$ 142,053 $ 6,490
Nov 23, 5 PM $ 0.0₇71
+0.00%
$ 142,045 $ 6,562
Nov 23, 4 PM $ 0.0₇71
-0.01%
$ 142,045 $ 6,490
Nov 23, 3 PM $ 0.0₇71
-0.01%
$ 142,049 $ 6,562
Nov 23, 2 PM $ 0.0₇71
+0.01%
$ 142,064 $ 6,562
Nov 23, 1 PM $ 0.0₇71
-0.01%
$ 142,053 $ 6,562
Nov 23, 12 PM $ 0.0₇71
+0.01%
$ 142,060 $ 6,562
Nov 23, 11 AM $ 0.0₇71
-0.01%
$ 142,048 $ 6,490
Nov 23, 10 AM $ 0.0₇71
+0.00%
$ 142,058 $ 6,490
Nov 23, 9 AM $ 0.0₇71
+0.00%
$ 142,053 $ 6,562
Nov 23, 8 AM $ 0.0₇71
+0.00%
$ 142,046 $ 6,562
Nov 23, 7 AM $ 0.0₇71
-0.01%
$ 142,043 $ 6,490
Nov 23, 6 AM $ 0.0₇71
-0.01%
$ 142,045 $ 6,635
Nov 23, 5 AM $ 0.0₇71
+0.00%
$ 142,057 $ 6,562
Nov 23, 4 AM $ 0.0₇71
+0.01%
$ 142,064 $ 6,635
Nov 23, 3 AM $ 0.0₇71
-0.01%
$ 142,051 $ 6,562
Nov 23, 2 AM $ 0.0₇71
+0.01%
$ 142,060 $ 6,598
Nov 23, 1 AM $ 0.0₇71
-0.01%
$ 142,063 $ 6,635
Nov 23, 12 AM $ 0.0₇71
+0.00%
$ 142,064 $ 6,562
Nov 22, 11 PM $ 0.0₇71
-0.01%
$ 142,054 $ 6,635
Nov 22, 10 PM $ 0.0₇71
+0.00%
$ 142,049 $ 6,598