THUG Historical Data

THUG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0₇71
+0.00%
$ 142,055 $ 6,562
Oct 11, 2025 $ 0.0₇71
+0.00%
$ 142,064 $ 6,418
Oct 10, 2025 $ 0.0₇71
+0.00%
$ 142,059 $ 6,562
Oct 9, 2025 $ 0.0₇71
+0.00%
$ 142,055 $ 6,346
Oct 8, 2025 $ 0.0₇71
+0.01%
$ 142,059 $ 6,562
Oct 7, 2025 $ 0.0₇71
+0.01%
$ 142,055 $ 6,274
Oct 6, 2025 $ 0.0₇71
+0.00%
$ 142,049 $ 6,418
Oct 5, 2025 $ 0.0₇71
-0.01%
$ 142,048 $ 6,346
Oct 4, 2025 $ 0.0₇71
+0.01%
$ 142,059 $ 6,490
Oct 3, 2025 $ 0.0₇71
-0.01%
$ 142,050 $ 6,526
Oct 2, 2025 $ 0.0₇71
+0.00%
$ 142,059 $ 6,274
Oct 1, 2025 $ 0.0₇71
+0.01%
$ 142,053 $ 6,274
Sep 30, 2025 $ 0.0₇71
-0.01%
$ 142,046 $ 6,346
Sep 29, 2025 $ 0.0₇71
+0.01%
$ 142,060 $ 6,346
Sep 28, 2025 $ 0.0₇71
-83.14%
$ 142,047 $ 6,490
Sep 27, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,310
Sep 26, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Sep 25, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,562
Sep 24, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,707
Sep 23, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Sep 22, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Sep 21, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Sep 20, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Sep 19, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,562
Sep 18, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Sep 17, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,274
Sep 16, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,274
Sep 15, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Sep 14, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,274
Sep 13, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Sep 12, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Sep 11, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,635
Sep 10, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,562
Sep 9, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,382
Sep 8, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Sep 7, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,562
Sep 6, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Sep 5, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Sep 4, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Sep 3, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Sep 2, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,130
Sep 1, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Aug 31, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Aug 30, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,274
Aug 29, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,562
Aug 28, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,635
Aug 27, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Aug 26, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,562
Aug 25, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Aug 24, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490