THUG Historical Data

THUG Page 30
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0₇71
+0.01%
$ 142,055 $ 6,490
Nov 20, 6 PM $ 0.0₇71
+0.00%
$ 142,047 $ 6,418
Nov 20, 5 PM $ 0.0₇71
-0.01%
$ 142,047 $ 6,454
Nov 20, 4 PM $ 0.0₇71
+0.00%
$ 142,057 $ 6,418
Nov 20, 3 PM $ 0.0₇71
+0.00%
$ 142,053 $ 6,418
Nov 20, 2 PM $ 0.0₇71
+0.00%
$ 142,056 $ 6,490
Nov 20, 1 PM $ 0.0₇71
+0.01%
$ 142,055 $ 6,490
Nov 20, 12 PM $ 0.0₇71
+0.00%
$ 142,048 $ 6,490
Nov 20, 11 AM $ 0.0₇71
-0.01%
$ 142,050 $ 6,490
Nov 20, 10 AM $ 0.0₇71
+0.00%
$ 142,057 $ 6,418
Nov 20, 9 AM $ 0.0₇71
+0.00%
$ 142,052 $ 6,418
Nov 20, 8 AM $ 0.0₇71
+0.00%
$ 142,055 $ 6,418
Nov 20, 7 AM $ 0.0₇71
+0.00%
$ 142,055 $ 6,490
Nov 20, 6 AM $ 0.0₇71
+0.00%
$ 142,055 $ 6,490
Nov 20, 5 AM $ 0.0₇71
-0.01%
$ 142,055 $ 6,490
Nov 20, 4 AM $ 0.0₇71
+0.00%
$ 142,060 $ 6,490
Nov 20, 3 AM $ 0.0₇71
+0.00%
$ 142,043 $ 6,418
Nov 20, 2 AM $ 0.0₇71
+0.00%
$ 142,060 $ 6,418
Nov 20, 1 AM $ 0.0₇71
-0.01%
$ 142,045 $ 6,418
Nov 20, 12 AM $ 0.0₇71
+0.00%
$ 142,060 $ 6,490
Nov 19, 11 PM $ 0.0₇71
+0.00%
$ 142,057 $ 6,346
Nov 19, 10 PM $ 0.0₇71
+0.00%
$ 142,055 $ 6,418
Nov 19, 9 PM $ 0.0₇71
+0.00%
$ 142,050 $ 6,382
Nov 19, 8 PM $ 0.0₇71
+0.00%
$ 142,046 $ 6,418
Nov 19, 7 PM $ 0.0₇71
+0.00%
$ 142,046 $ 6,454
Nov 19, 6 PM $ 0.0₇71
+0.00%
$ 142,050 $ 6,490
Nov 19, 5 PM $ 0.0₇71
-0.01%
$ 142,050 $ 6,490
Nov 19, 4 PM $ 0.0₇71
+0.01%
$ 142,058 $ 6,490
Nov 19, 3 PM $ 0.0₇71
+0.00%
$ 142,045 $ 6,490
Nov 19, 2 PM $ 0.0₇71
-0.01%
$ 142,047 $ 6,490
Nov 19, 1 PM $ 0.0₇71
+0.01%
$ 142,061 $ 6,418
Nov 19, 12 PM $ 0.0₇71
+0.00%
$ 142,048 $ 6,418
Nov 19, 11 AM $ 0.0₇71
-0.01%
$ 142,050 $ 6,382
Nov 19, 10 AM $ 0.0₇71
+0.01%
$ 142,052 $ 6,418
Nov 19, 9 AM $ 0.0₇71
-0.01%
$ 142,046 $ 6,418
Nov 19, 8 AM $ 0.0₇71
+0.01%
$ 142,059 $ 6,418
Nov 19, 7 AM $ 0.0₇71
-0.01%
$ 142,046 $ 6,490
Nov 19, 6 AM $ 0.0₇71
+0.00%
$ 142,056 $ 6,418
Nov 19, 5 AM $ 0.0₇71
+0.01%
$ 142,059 $ 6,454
Nov 19, 4 AM $ 0.0₇71
-0.01%
$ 142,048 $ 6,418
Nov 19, 3 AM $ 0.0₇71
+0.00%
$ 142,058 $ 6,490
Nov 19, 2 AM $ 0.0₇71
+0.00%
$ 142,054 $ 6,418
Nov 19, 1 AM $ 0.0₇71
+0.00%
$ 142,054 $ 6,490
Nov 19, 12 AM $ 0.0₇71
-0.01%
$ 142,050 $ 6,490
Nov 18, 11 PM $ 0.0₇71
+0.00%
$ 142,046 $ 6,490
Nov 18, 10 PM $ 0.0₇71
+0.00%
$ 142,046 $ 6,490
Nov 18, 9 PM $ 0.0₇71
+0.00%
$ 142,059 $ 6,562
Nov 18, 8 PM $ 0.0₇71
-0.01%
$ 142,054 $ 6,562
Nov 18, 7 PM $ 0.0₇71
+0.01%
$ 142,063 $ 6,490
Nov 18, 6 PM $ 0.0₇71
-0.01%
$ 142,053 $ 6,490