THUG Historical Data

THUG Page 36
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0₇71
-0.01%
$ 142,053 $ 6,418
Nov 8, 6 AM $ 0.0₇71
+0.00%
$ 142,061 $ 6,346
Nov 8, 5 AM $ 0.0₇71
+0.00%
$ 142,051 $ 6,418
Nov 8, 4 AM $ 0.0₇71
-0.01%
$ 142,049 $ 6,418
Nov 8, 3 AM $ 0.0₇71
-0.01%
$ 142,049 $ 6,418
Nov 8, 2 AM $ 0.0₇71
+0.00%
$ 142,061 $ 6,418
Nov 8, 1 AM $ 0.0₇71
+0.01%
$ 142,051 $ 6,418
Nov 8, 12 AM $ 0.0₇71
-0.01%
$ 142,047 $ 6,418
Nov 7, 11 PM $ 0.0₇71
+0.00%
$ 142,046 $ 6,418
Nov 7, 10 PM $ 0.0₇71
+0.00%
$ 142,048 $ 6,418
Nov 7, 9 PM $ 0.0₇71
+0.00%
$ 142,054 $ 6,346
Nov 7, 8 PM $ 0.0₇71
+0.00%
$ 142,063 $ 6,418
Nov 7, 7 PM $ 0.0₇71
+0.01%
$ 142,059 $ 6,490
Nov 7, 6 PM $ 0.0₇71
+0.01%
$ 142,060 $ 6,490
Nov 7, 5 PM $ 0.0₇71
+0.00%
$ 142,051 $ 6,418
Nov 7, 4 PM $ 0.0₇71
+0.00%
$ 142,051 $ 6,490
Nov 7, 3 PM $ 0.0₇71
-0.01%
$ 142,050 $ 6,418
Nov 7, 2 PM $ 0.0₇71
+0.01%
$ 142,064 $ 6,418
Nov 7, 1 PM $ 0.0₇71
+0.00%
$ 142,054 $ 6,490
Nov 7, 12 PM $ 0.0₇71
+0.00%
$ 142,051 $ 6,346
Nov 7, 11 AM $ 0.0₇71
+0.00%
$ 142,052 $ 6,418
Nov 7, 10 AM $ 0.0₇71
+0.00%
$ 142,049 $ 6,418
Nov 7, 9 AM $ 0.0₇71
+0.00%
$ 142,052 $ 6,454
Nov 7, 8 AM $ 0.0₇71
+0.00%
$ 142,060 $ 6,490
Nov 7, 7 AM $ 0.0₇71
+0.01%
$ 142,061 $ 6,490
Nov 7, 6 AM $ 0.0₇71
-0.01%
$ 142,045 $ 6,418
Nov 7, 5 AM $ 0.0₇71
+0.00%
$ 142,053 $ 6,490
Nov 7, 4 AM $ 0.0₇71
+0.00%
$ 142,056 $ 6,490
Nov 7, 3 AM $ 0.0₇71
-0.01%
$ 142,054 $ 6,490
Nov 7, 2 AM $ 0.0₇71
+0.01%
$ 142,061 $ 6,490
Nov 7, 1 AM $ 0.0₇71
-0.01%
$ 142,052 $ 6,490
Nov 7, 12 AM $ 0.0₇71
+0.01%
$ 142,059 $ 6,490
Nov 6, 11 PM $ 0.0₇71
+0.00%
$ 142,045 $ 6,562
Nov 6, 10 PM $ 0.0₇71
+0.00%
$ 142,050 $ 6,562
Nov 6, 9 PM $ 0.0₇71
+0.01%
$ 142,061 $ 6,562
Nov 6, 8 PM $ 0.0₇71
+0.00%
$ 142,058 $ 6,562
Nov 6, 7 PM $ 0.0₇71
+0.00%
$ 142,055 $ 6,490
Nov 6, 6 PM $ 0.0₇71
+0.00%
$ 142,057 $ 6,562
Nov 6, 5 PM $ 0.0₇71
+0.00%
$ 142,059 $ 6,490
Nov 6, 4 PM $ 0.0₇71
+0.00%
$ 142,063 $ 6,490
Nov 6, 3 PM $ 0.0₇71
+0.00%
$ 142,060 $ 6,562
Nov 6, 2 PM $ 0.0₇71
+0.01%
$ 142,064 $ 6,526
Nov 6, 1 PM $ 0.0₇71
+0.01%
$ 142,056 $ 6,490
Nov 6, 12 PM $ 0.0₇71
+0.00%
$ 142,060 $ 6,562
Nov 6, 11 AM $ 0.0₇71
+0.01%
$ 142,060 $ 6,562
Nov 6, 10 AM $ 0.0₇71
+0.00%
$ 142,053 $ 6,562
Nov 6, 9 AM $ 0.0₇71
+0.01%
$ 142,058 $ 6,562
Nov 6, 8 AM $ 0.0₇71
+0.01%
$ 142,063 $ 6,635
Nov 6, 7 AM $ 0.0₇71
-0.01%
$ 142,050 $ 6,490
Nov 6, 6 AM $ 0.0₇71
+0.00%
$ 142,059 $ 6,562