THUG Historical Data

THUG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Aug 22, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,562
Aug 21, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,707
Aug 20, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Aug 19, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Aug 18, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Aug 17, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,562
Aug 16, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Aug 15, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Aug 14, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,635
Aug 13, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Aug 12, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,274
Aug 11, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Aug 10, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,562
Aug 9, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,562
Aug 8, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Aug 7, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,562
Aug 6, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Aug 5, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Aug 4, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,202
Aug 3, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,382
Aug 2, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Aug 1, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Jul 31, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,274
Jul 30, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,635
Jul 29, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Jul 28, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,274
Jul 27, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Jul 26, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Jul 25, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Jul 24, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Jul 23, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,274
Jul 22, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Jul 21, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Jul 20, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Jul 19, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Jul 18, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Jul 17, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,274
Jul 16, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,526
Jul 15, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Jul 14, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Jul 13, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Jul 12, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,707
Jul 11, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Jul 10, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Jul 9, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,562
Jul 8, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,202
Jul 7, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,382
Jul 6, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,274
Jul 5, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,562