THUG Historical Data

THUG Page 44
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0₇71
+0.00%
$ 142,056 $ 6,346
Oct 23, 9 PM $ 0.0₇71
+0.00%
$ 142,052 $ 6,346
Oct 23, 8 PM $ 0.0₇71
+0.00%
$ 142,054 $ 6,418
Oct 23, 7 PM $ 0.0₇71
+0.00%
$ 142,056 $ 6,346
Oct 23, 6 PM $ 0.0₇71
+0.00%
$ 142,058 $ 6,346
Oct 23, 5 PM $ 0.0₇71
+0.00%
$ 142,052 $ 6,310
Oct 23, 4 PM $ 0.0₇71
+0.01%
$ 142,053 $ 6,274
Oct 23, 3 PM $ 0.0₇71
-0.01%
$ 142,045 $ 6,202
Oct 23, 2 PM $ 0.0₇71
+0.00%
$ 142,052 $ 6,202
Oct 23, 1 PM $ 0.0₇71
+0.00%
$ 142,049 $ 6,274
Oct 23, 12 PM $ 0.0₇71
-0.01%
$ 142,048 $ 6,202
Oct 23, 11 AM $ 0.0₇71
+0.00%
$ 142,060 $ 6,130
Oct 23, 10 AM $ 0.0₇71
+0.00%
$ 142,064 $ 6,130
Oct 23, 9 AM $ 0.0₇71
+0.01%
$ 142,060 $ 6,130
Oct 23, 8 AM $ 0.0₇71
-0.01%
$ 142,048 $ 5,986
Oct 23, 7 AM $ 0.0₇71
+0.00%
$ 142,057 $ 6,058
Oct 23, 6 AM $ 0.0₇71
+0.00%
$ 142,054 $ 6,130
Oct 23, 5 AM $ 0.0₇71
+0.01%
$ 142,060 $ 6,058
Oct 23, 4 AM $ 0.0₇71
+0.01%
$ 142,057 $ 6,130
Oct 23, 3 AM $ 0.0₇71
-0.01%
$ 142,047 $ 6,058
Oct 23, 2 AM $ 0.0₇71
+0.01%
$ 142,056 $ 6,130
Oct 23, 1 AM $ 0.0₇71
-0.01%
$ 142,047 $ 6,130
Oct 23, 12 AM $ 0.0₇71
+0.01%
$ 142,059 $ 6,130
Oct 22, 11 PM $ 0.0₇71
-0.01%
$ 142,045 $ 6,058
Oct 22, 10 PM $ 0.0₇71
+0.00%
$ 142,063 $ 6,130
Oct 22, 9 PM $ 0.0₇71
+0.00%
$ 142,049 $ 6,130
Oct 22, 8 PM $ 0.0₇71
-0.01%
$ 142,054 $ 6,130
Oct 22, 7 PM $ 0.0₇71
+0.00%
$ 142,057 $ 6,130
Oct 22, 6 PM $ 0.0₇71
+0.01%
$ 142,059 $ 6,130
Oct 22, 5 PM $ 0.0₇71
+0.00%
$ 142,050 $ 6,130
Oct 22, 4 PM $ 0.0₇71
+0.00%
$ 142,053 $ 6,202
Oct 22, 3 PM $ 0.0₇71
-0.01%
$ 142,053 $ 6,202
Oct 22, 2 PM $ 0.0₇71
+0.00%
$ 142,061 $ 6,274
Oct 22, 1 PM $ 0.0₇71
+0.00%
$ 142,064 $ 6,274
Oct 22, 12 PM $ 0.0₇71
+0.01%
$ 142,058 $ 6,346
Oct 22, 11 AM $ 0.0₇71
+0.00%
$ 142,058 $ 6,346
Oct 22, 10 AM $ 0.0₇71
+0.00%
$ 142,061 $ 6,346
Oct 22, 9 AM $ 0.0₇71
+0.00%
$ 142,058 $ 6,418
Oct 22, 8 AM $ 0.0₇71
+0.00%
$ 142,057 $ 6,418
Oct 22, 7 AM $ 0.0₇71
+0.00%
$ 142,052 $ 6,346
Oct 22, 6 AM $ 0.0₇71
+0.00%
$ 142,052 $ 6,418
Oct 22, 5 AM $ 0.0₇71
+0.00%
$ 142,058 $ 6,418
Oct 22, 4 AM $ 0.0₇71
+0.00%
$ 142,061 $ 6,418
Oct 22, 3 AM $ 0.0₇71
-0.01%
$ 142,050 $ 6,418
Oct 22, 2 AM $ 0.0₇71
+0.01%
$ 142,061 $ 6,346
Oct 22, 1 AM $ 0.0₇71
-0.01%
$ 142,045 $ 6,346
Oct 22, 12 AM $ 0.0₇71
+0.00%
$ 142,061 $ 6,346
Oct 21, 11 PM $ 0.0₇71
+0.00%
$ 142,054 $ 6,418
Oct 21, 10 PM $ 0.0₇71
+0.00%
$ 142,046 $ 6,418
Oct 21, 9 PM $ 0.0₇71
+0.00%
$ 142,048 $ 6,346