THUG Historical Data

THUG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,707
Jul 3, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,635
Jul 2, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,635
Jul 1, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,635
Jun 30, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Jun 29, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,562
Jun 28, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Jun 27, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,562
Jun 26, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Jun 25, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Jun 24, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Jun 23, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,274
Jun 22, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Jun 21, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,454
Jun 20, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Jun 19, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Jun 18, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 5,120
Jun 17, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,598
Jun 16, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Jun 15, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Jun 14, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Jun 13, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Jun 12, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Jun 11, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Jun 10, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,274
Jun 9, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Jun 8, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Jun 7, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Jun 6, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,707
Jun 5, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,743
Jun 4, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Jun 3, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Jun 2, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Jun 1, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 5,264
May 31, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 5,264
May 30, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,635
May 29, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
May 28, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,562
May 27, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
May 26, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,779
May 25, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
May 24, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,382
May 23, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,274
May 22, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,562
May 21, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
May 20, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,707
May 19, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
May 18, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,274
May 17, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
May 16, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418