THUG Historical Data

THUG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0₇71
+0.00%
$ 142,064 $ 6,130
Jan 9, 7 PM $ 0.0₇71
+0.01%
$ 142,057 $ 6,130
Jan 9, 6 PM $ 0.0₇71
+0.00%
$ 142,045 $ 6,130
Jan 9, 5 PM $ 0.0₇71
+0.00%
$ 142,048 $ 6,166
Jan 9, 4 PM $ 0.0₇71
-0.01%
$ 142,048 $ 6,274
Jan 9, 3 PM $ 0.0₇71
+0.01%
$ 142,058 $ 6,202
Jan 9, 2 PM $ 0.0₇71
+0.00%
$ 142,043 $ 6,274
Jan 9, 1 PM $ 0.0₇71
+0.00%
$ 142,049 $ 6,274
Jan 9, 12 PM $ 0.0₇71
+0.01%
$ 142,053 $ 6,274
Jan 9, 11 AM $ 0.0₇71
+0.00%
$ 142,045 $ 6,274
Jan 9, 10 AM $ 0.0₇71
-0.01%
$ 142,045 $ 6,202
Jan 9, 9 AM $ 0.0₇71
+0.01%
$ 142,059 $ 6,346
Jan 9, 8 AM $ 0.0₇71
+0.00%
$ 142,056 $ 6,346
Jan 9, 7 AM $ 0.0₇71
+0.00%
$ 142,057 $ 6,346
Jan 9, 6 AM $ 0.0₇71
+0.01%
$ 142,059 $ 6,418
Jan 9, 5 AM $ 0.0₇71
+0.00%
$ 142,049 $ 6,418
Jan 9, 4 AM $ 0.0₇71
-0.01%
$ 142,045 $ 6,418
Jan 9, 3 AM $ 0.0₇71
+0.00%
$ 142,052 $ 6,418
Jan 9, 2 AM $ 0.0₇71
-0.01%
$ 142,048 $ 6,418
Jan 9, 1 AM $ 0.0₇71
+0.00%
$ 142,060 $ 6,418
Jan 9, 12 AM $ 0.0₇71
+0.00%
$ 142,057 $ 6,418
Jan 8, 11 PM $ 0.0₇71
+0.00%
$ 142,060 $ 6,490
Jan 8, 10 PM $ 0.0₇71
+0.00%
$ 142,059 $ 6,490
Jan 8, 9 PM $ 0.0₇71
+0.01%
$ 142,063 $ 6,490
Jan 8, 8 PM $ 0.0₇71
+0.00%
$ 142,055 $ 6,490
Jan 8, 7 PM $ 0.0₇71
-0.01%
$ 142,051 $ 6,490
Jan 8, 6 PM $ 0.0₇71
+0.00%
$ 142,050 $ 6,562
Jan 8, 5 PM $ 0.0₇71
+0.00%
$ 142,049 $ 6,562
Jan 8, 4 PM $ 0.0₇71
+0.00%
$ 142,054 $ 6,490
Jan 8, 3 PM $ 0.0₇71
+0.00%
$ 142,057 $ 6,490
Jan 8, 2 PM $ 0.0₇71
-0.01%
$ 142,054 $ 6,562
Jan 8, 1 PM $ 0.0₇71
+0.01%
$ 142,061 $ 6,526
Jan 8, 12 PM $ 0.0₇71
+0.01%
$ 142,052 $ 6,490
Jan 8, 11 AM $ 0.0₇71
-0.01%
$ 142,045 $ 6,562
Jan 8, 10 AM $ 0.0₇71
+0.01%
$ 142,059 $ 6,562
Jan 8, 9 AM $ 0.0₇71
+0.00%
$ 142,051 $ 6,490
Jan 8, 8 AM $ 0.0₇71
+0.00%
$ 142,063 $ 6,562
Jan 8, 7 AM $ 0.0₇71
+0.00%
$ 142,063 $ 6,490
Jan 8, 6 AM $ 0.0₇71
+0.01%
$ 142,064 $ 6,490
Jan 8, 5 AM $ 0.0₇71
+0.00%
$ 142,052 $ 6,490
Jan 8, 4 AM $ 0.0₇71
+0.00%
$ 142,053 $ 6,490
Jan 8, 3 AM $ 0.0₇71
+0.00%
$ 142,050 $ 6,562
Jan 8, 2 AM $ 0.0₇71
-0.01%
$ 142,048 $ 6,562
Jan 8, 1 AM $ 0.0₇71
+0.00%
$ 142,055 $ 6,490
Jan 8, 12 AM $ 0.0₇71
+0.01%
$ 142,057 $ 6,490
Jan 7, 11 PM $ 0.0₇71
-0.01%
$ 142,049 $ 6,418
Jan 7, 10 PM $ 0.0₇71
+0.00%
$ 142,059 $ 6,346
Jan 7, 9 PM $ 0.0₇71
+0.01%
$ 142,059 $ 6,274
Jan 7, 8 PM $ 0.0₇71
+0.00%
$ 142,050 $ 6,274
Jan 7, 7 PM $ 0.0₇71
+0.01%
$ 142,053 $ 6,274