THUG Historical Data

THUG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Feb 3, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Feb 2, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,202
Feb 1, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,202
Jan 31, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,130
Jan 30, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,058
Jan 29, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,058
Jan 28, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Jan 27, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,202
Jan 26, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,202
Jan 25, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,274
Jan 24, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 3,822
Jan 23, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 4,904
Jan 22, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,058
Jan 21, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,202
Jan 20, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,202
Jan 19, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,274
Jan 18, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,130
Jan 17, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,130
Jan 16, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,130
Jan 15, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,202
Jan 14, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Jan 13, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 5,877
Jan 12, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 5,913
Jan 11, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 5,697
Jan 10, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 5,481
Jan 9, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 5,769
Jan 8, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 5,841
Jan 7, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 5,481
Jan 6, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 5,481
Jan 5, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 5,841
Jan 4, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 5,841
Jan 3, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 5,697
Jan 2, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 5,553
Jan 1, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 5,625
Dec 31, 2024 $ 0.0₆421
+0.00%
$ 842,841 $ 5,769
Dec 30, 2024 $ 0.0₆421
+0.00%
$ 842,841 $ 5,697
Dec 29, 2024 $ 0.0₆421
+0.00%
$ 842,841 $ 5,986
Dec 28, 2024 $ 0.0₆421
+0.00%
$ 842,841 $ 5,697
Dec 27, 2024 $ 0.0₆421
+0.00%
$ 842,841 $ 5,913
Dec 26, 2024 $ 0.0₆421
+0.00%
$ 842,841 $ 5,697
Dec 25, 2024 $ 0.0₆421
+0.00%
$ 842,841 $ 5,192
Dec 24, 2024 $ 0.0₆421
+0.00%
$ 842,841 $ 5,409
Dec 23, 2024 $ 0.0₆421
+0.00%
$ 842,841 $ 5,336
Dec 22, 2024 $ 0.0₆421
+0.00%
$ 842,841 $ 5,769
Dec 21, 2024 $ 0.0₆421
+0.00%
$ 842,841 $ 5,553
Dec 20, 2024 $ 0.0₆421
+0.00%
$ 842,841 $ 5,841
Dec 19, 2024 $ 0.0₆421
+0.00%
$ 842,841 $ 5,625
Dec 18, 2024 $ 0.0₆421
+0.00%
$ 842,841 $ 5,913
Dec 17, 2024 $ 0.0₆421
+0.00%
$ 842,841 $ 6,058