THUG Historical Data

THUG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0₆421
+0.00%
$842,841 $6,058
Dec 15, 2024 $0.0₆421
+0.00%
$842,841 $6,058
Dec 14, 2024 $0.0₆421
+0.00%
$842,841 $6,202
Dec 13, 2024 $0.0₆421
+0.00%
$842,841 $6,058
Dec 12, 2024 $0.0₆421
+0.00%
$842,841 $6,058
Dec 11, 2024 $0.0₆421
+0.00%
$842,841 $4,399
Dec 10, 2024 $0.0₆421
+0.00%
$842,841 $5,336
Dec 9, 2024 $0.0₆421
+0.00%
$842,841 $5,697
Dec 8, 2024 $0.0₆421
+0.00%
$842,841 $4,760
Dec 7, 2024 $0.0₆421
+0.00%
$842,841 $5,553
Dec 6, 2024 $0.0₆421
+0.00%
$842,841 $5,697
Dec 5, 2024 $0.0₆421
+0.00%
$842,841 $5,156
Dec 4, 2024 $0.0₆421
+0.00%
$842,841 $5,481
Dec 3, 2024 $0.0₆421
+0.00%
$842,841 $5,769
Dec 2, 2024 $0.0₆421
+0.00%
$842,841 $6,058
Dec 1, 2024 $0.0₆421
+0.00%
$842,841 $5,841
Nov 30, 2024 $0.0₆421
+0.00%
$842,841 $6,130
Nov 29, 2024 $0.0₆421
+0.00%
$842,841 $6,202
Nov 28, 2024 $0.0₆421
+0.00%
$842,841 $5,986
Nov 27, 2024 $0.0₆421
+0.00%
$842,841 $4,615
Nov 26, 2024 $0.0₆421
+0.00%
$842,841 $6,130
Nov 25, 2024 $0.0₆421
+0.00%
$842,841 $6,346
Nov 24, 2024 $0.0₆421
+0.00%
$842,841 $6,058
Nov 23, 2024 $0.0₆421
+0.00%
$842,841 $6,418
Nov 22, 2024 $0.0₆421
+0.00%
$842,841 $6,418
Nov 21, 2024 $0.0₆421
+0.00%
$842,841 $5,409
Nov 20, 2024 $0.0₆421
+0.00%
$842,841 $6,130
Nov 19, 2024 $0.0₆421
+0.00%
$842,841 $6,202
Nov 18, 2024 $0.0₆421
+0.00%
$842,841 $6,346
Nov 17, 2024 $0.0₆421
+0.00%
$842,841 $6,274
Nov 16, 2024 $0.0₆421
+0.00%
$842,841 $6,274
Nov 15, 2024 $0.0₆421
+0.00%
$842,841 $6,346
Nov 14, 2024 $0.0₆421
+0.00%
$842,841 $6,490
Nov 13, 2024 $0.0₆421
+0.00%
$842,841 $6,418
Nov 12, 2024 $0.0₆421
-0.99%
$842,841 $6,346
Nov 11, 2024 $0.0₆426
-0.66%
$851,280 $6,418
Nov 10, 2024 $0.0₆428
-1.29%
$856,900 $6,346
Nov 9, 2024 $0.0₆434
+3.00%
$868,140 $6,490
Nov 8, 2024 $0.0₆423
-3.22%
$845,660 $6,454
Nov 7, 2024 $0.0₆438
+4.35%
$876,570 $1.09 million
Nov 6, 2024 $0.0₆42
-2.29%
$840,040 $1.28 million
Nov 5, 2024 $0.0₆43
+0.00%
$859,710 $1.23 million
Nov 4, 2024 $0.0₆43
+0.99%
$859,710 $1.33 million
Nov 3, 2024 $0.0₆426
+0.33%
$851,280 $1.18 million
Nov 2, 2024 $0.0₆428
-0.33%
$856,900 $1.24 million
Nov 1, 2024 $0.0₆43
+1.66%
$859,710 $1.23 million
Oct 31, 2024 $0.0₆423
-3.22%
$845,660 $1.16 million
Oct 30, 2024 $0.0₆437
+205.85%
$873,760 $1.25 million
Oct 29, 2024 $0.0₆143
-3.56%
$285,627 $1,145
Oct 28, 2024 $0.0₆148
-7.08%
$296,068 $15