THUG Historical Data

THUG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0₇71
+0.00%
$ 142,047 $ 6,562
Jan 3, 1 PM $ 0.0₇71
+0.01%
$ 142,058 $ 6,562
Jan 3, 12 PM $ 0.0₇71
+0.00%
$ 142,043 $ 6,562
Jan 3, 11 AM $ 0.0₇71
-0.01%
$ 142,046 $ 6,562
Jan 3, 10 AM $ 0.0₇71
+0.00%
$ 142,056 $ 6,562
Jan 3, 9 AM $ 0.0₇71
+0.00%
$ 142,054 $ 6,490
Jan 3, 8 AM $ 0.0₇71
+0.00%
$ 142,052 $ 6,562
Jan 3, 7 AM $ 0.0₇71
+0.00%
$ 142,047 $ 6,562
Jan 3, 6 AM $ 0.0₇71
+0.00%
$ 142,051 $ 6,490
Jan 3, 5 AM $ 0.0₇71
+0.00%
$ 142,064 $ 6,490
Jan 3, 4 AM $ 0.0₇71
+0.00%
$ 142,049 $ 6,490
Jan 3, 3 AM $ 0.0₇71
+0.00%
$ 142,049 $ 6,418
Jan 3, 2 AM $ 0.0₇71
+0.00%
$ 142,054 $ 6,490
Jan 3, 1 AM $ 0.0₇71
+0.00%
$ 142,049 $ 6,562
Jan 3, 12 AM $ 0.0₇71
+0.00%
$ 142,050 $ 6,490
Jan 2, 11 PM $ 0.0₇71
+0.00%
$ 142,047 $ 6,418
Jan 2, 10 PM $ 0.0₇71
+0.00%
$ 142,046 $ 6,418
Jan 2, 9 PM $ 0.0₇71
-0.01%
$ 142,049 $ 6,346
Jan 2, 8 PM $ 0.0₇71
+0.00%
$ 142,060 $ 6,346
Jan 2, 7 PM $ 0.0₇71
+0.00%
$ 142,056 $ 6,346
Jan 2, 6 PM $ 0.0₇71
+0.01%
$ 142,058 $ 6,382
Jan 2, 5 PM $ 0.0₇71
+0.00%
$ 142,051 $ 6,418
Jan 2, 4 PM $ 0.0₇71
+0.00%
$ 142,059 $ 6,418
Jan 2, 3 PM $ 0.0₇71
+0.00%
$ 142,058 $ 6,418
Jan 2, 2 PM $ 0.0₇71
+0.00%
$ 142,052 $ 6,418
Jan 2, 1 PM $ 0.0₇71
+0.00%
$ 142,046 $ 6,418
Jan 2, 12 PM $ 0.0₇71
-0.01%
$ 142,043 $ 6,418
Jan 2, 11 AM $ 0.0₇71
+0.01%
$ 142,053 $ 6,418
Jan 2, 10 AM $ 0.0₇71
+0.00%
$ 142,045 $ 6,418
Jan 2, 9 AM $ 0.0₇71
+0.01%
$ 142,056 $ 6,454
Jan 2, 8 AM $ 0.0₇71
+0.00%
$ 142,043 $ 6,490
Jan 2, 7 AM $ 0.0₇71
+0.00%
$ 142,049 $ 6,490
Jan 2, 6 AM $ 0.0₇71
-0.01%
$ 142,047 $ 6,562
Jan 2, 5 AM $ 0.0₇71
+0.00%
$ 142,057 $ 6,526
Jan 2, 4 AM $ 0.0₇71
+0.00%
$ 142,052 $ 6,490
Jan 2, 3 AM $ 0.0₇71
+0.00%
$ 142,054 $ 6,526
Jan 2, 2 AM $ 0.0₇71
+0.00%
$ 142,060 $ 6,418
Jan 2, 1 AM $ 0.0₇71
+0.00%
$ 142,057 $ 6,418
Jan 2, 12 AM $ 0.0₇71
+0.00%
$ 142,052 $ 6,418
Jan 1, 11 PM $ 0.0₇71
+0.00%
$ 142,047 $ 6,490
Jan 1, 10 PM $ 0.0₇71
+0.00%
$ 142,047 $ 6,490
Jan 1, 9 PM $ 0.0₇71
+0.01%
$ 142,051 $ 6,562
Jan 1, 8 PM $ 0.0₇71
-0.01%
$ 142,043 $ 6,562
Jan 1, 7 PM $ 0.0₇71
+0.00%
$ 142,060 $ 6,490
Jan 1, 6 PM $ 0.0₇71
+0.00%
$ 142,059 $ 6,490
Jan 1, 5 PM $ 0.0₇71
+0.00%
$ 142,055 $ 6,490
Jan 1, 4 PM $ 0.0₇71
+0.00%
$ 142,056 $ 6,418
Jan 1, 3 PM $ 0.0₇71
+0.00%
$ 142,053 $ 6,490
Jan 1, 2 PM $ 0.0₇71
+0.00%
$ 142,052 $ 6,418
Jan 1, 1 PM $ 0.0₇71
+0.00%
$ 142,048 $ 6,562