Sundog Historical Data

SUNDOG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00385
-1.75%
$3.84 million $69.42 million
Jun 2026 $0.00392
-34.08%
$3.9 million $104.35 million
May 2026 $0.00594
+29.06%
$5.93 million $131.17 million
Apr 2026 $0.00461
-10.57%
$4.6 million $88.76 million
Mar 2026 $0.00515
-17.92%
$5.14 million $109.41 million
Feb 2026 $0.00628
-15.44%
$6.26 million $120.09 million
Jan 2026 $0.00826
-3.09%
$7.42 million $183.31 million
Dec 2025 $0.00847
-27.01%
$8.52 million $238.75 million
Nov 2025 $0.0121
-27.74%
$11.62 million $271.08 million
Oct 2025 $0.0168
-44.47%
$16.76 million $359.99 million
Sep 2025 $0.0311
-14.54%
$30.3 million $323.37 million
Aug 2025 $0.0371
-25.16%
$36.35 million $306.62 million
Jul 2025 $0.0541
-0.27%
$36.95 million $352.39 million
Jun 2025 $0.0566
-3.67%
$54.24 million $500.89 million
May 2025 $0.0602
+15.71%
$58.77 million $827.14 million
Apr 2025 $0.052
-2.16%
$52 million $569.58 million
Mar 2025 $0.0532
+9.67%
$53.16 million $595.23 million
Feb 2025 $0.0485
-5.86%
$48.47 million $772.7 million
Jan 2025 $0.0529
-42.15%
$51.49 million $1.29 billion
Dec 2024 $0.0968
-39.08%
$91.5 million $2.55 billion
Nov 2024 $0.149
+2.92%
$158.91 million $2.71 billion
Oct 2024 $0.146
-52.21%
$145.22 million $2.15 billion
Sep 2024 $0.305
+34.73%
$305.43 million $3.43 billion
Aug 2024 $0.227
+159.90%
$227.02 million $898.51 million
Download