Sundog Historical Data

SUNDOG
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00397
+4.61%
$3.81 million $6 million
Aug 3 $0.00379
-1.32%
$3.79 million $9.69 million
Jul 27 $0.00384
-8.05%
$3.83 million $12.69 million
Jul 20 $0.00418
+2.55%
$4.17 million $19.24 million
Jul 13 $0.00408
-7.46%
$4.07 million $15.33 million
Jul 6 $0.0044
+6.29%
$4.39 million $16.26 million
Jun 29 $0.00414
+0.06%
$4.15 million $13.99 million
Jun 22 $0.0043
-7.91%
$4.13 million $15.83 million
Jun 15 $0.00462
-1.25%
$4.65 million $18.53 million
Jun 8 $0.00488
-3.24%
$4.71 million $22.49 million
Jun 1 $0.00493
-17.06%
$5.02 million $33.36 million
May 25 $0.00604
-9.29%
$5.93 million $24.72 million
May 18 $0.00674
+13.51%
$6.63 million $29.29 million
May 11 $0.00662
+4.12%
$5.91 million $31.25 million
May 4 $0.00881
+86.91%
$6.34 million $22.84 million
Apr 27 $0.00472
+0.52%
$4.7 million $3.12 million
Apr 20 $0.00467
+1.72%
$4.68 million $21.08 million
Apr 13 $0.00472
+4.55%
$4.57 million $16.61 million
Apr 6 $0.00475
+0.79%
$4.5 million $19.97 million
Mar 30 $0.0048
-3.63%
$4.7 million $14.93 million
Mar 23 $0.0049
-15.20%
$4.96 million $22.18 million
Mar 16 $0.00578
-14.73%
$5.77 million $25.59 million
Mar 9 $0.00679
+4.45%
$6.77 million $27.75 million
Mar 2 $0.00612
-2.07%
$6.48 million $19.69 million
Feb 23 $0.00625
-6.78%
$6.23 million $27.74 million
Feb 16 $0.0067
-5.16%
$6.68 million $18.4 million
Feb 9 $0.00785
+23.34%
$7.06 million $22.67 million
Feb 2 $0.0066
-10.78%
$6.36 million $37.8 million
Jan 26 $0.00742
-18.13%
$7.4 million $30.76 million
Jan 19 $0.00972
-5.66%
$9.07 million $36.69 million
Jan 12 $0.0108
-0.63%
$10.32 million $41.01 million
Jan 5 $0.0107
-16.38%
$10.86 million $43.62 million
Dec 29 $0.00953
+10.54%
$12.76 million $32.8 million
Dec 22 $0.00838
-1.42%
$8.63 million $34.97 million
Dec 15 $0.00883
-22.12%
$8.5 million $53.64 million
Dec 8 $0.0105
-7.99%
$11.33 million $47.83 million
Dec 1 $0.0115
-1.08%
$11.4 million $62.88 million
Nov 24 $0.0121
+3.95%
$11.62 million $71.37 million
Nov 17 $0.0112
-12.61%
$11.64 million $63.56 million
Nov 10 $0.0135
-16.26%
$12.81 million $52.41 million
Nov 3 $0.0153
-10.11%
$16.08 million $55.62 million
Oct 27 $0.0168
-14.08%
$16.99 million $64.05 million
Oct 20 $0.0194
-4.28%
$19.61 million $51.56 million
Oct 13 $0.0201
-10.16%
$20.26 million $76.36 million
Oct 6 $0.0208
-35.21%
$22.35 million $109.31 million
Sep 29 $0.0318
+0.80%
$32.09 million $57.77 million
Sep 22 $0.0311
-13.31%
$31.53 million $65.03 million
Sep 15 $0.0384
+4.04%
$35.86 million $82.94 million
Sep 8 $0.0387
+14.42%
$36.91 million $77.6 million
Sep 1 $0.0333
-8.31%
$33.79 million $57.22 million
Download