Sundog Historical Data

SUNDOG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00504
-1.52%
$ 5.03 million $ 3.02 million
Apr 1, 1 AM $ 0.00512
-0.58%
$ 5.11 million $ 2.98 million
Apr 1, 12 AM $ 0.00515
-0.05%
$ 5.14 million $ 3.03 million
Mar 31, 11 PM $ 0.00515
-0.58%
$ 5.14 million $ 2.92 million
Mar 31, 10 PM $ 0.00518
-0.97%
$ 5.17 million $ 2.91 million
Mar 31, 9 PM $ 0.00523
+0.18%
$ 5.22 million $ 2.85 million
Mar 31, 8 PM $ 0.00522
-0.46%
$ 5.21 million $ 2.84 million
Mar 31, 7 PM $ 0.00525
+0.22%
$ 5.23 million $ 2.82 million
Mar 31, 6 PM $ 0.00523
-1.80%
$ 5.22 million $ 2.85 million
Mar 31, 5 PM $ 0.00533
+3.31%
$ 5.31 million $ 2.91 million
Mar 31, 4 PM $ 0.00516
+1.46%
$ 5.14 million $ 2.76 million
Mar 31, 3 PM $ 0.00508
-0.03%
$ 5.07 million $ 2.65 million
Mar 31, 2 PM $ 0.00508
+1.25%
$ 5.07 million $ 3.44 million
Mar 31, 1 PM $ 0.00502
-0.21%
$ 5.01 million $ 3.44 million
Mar 31, 12 PM $ 0.00503
-0.35%
$ 5.02 million $ 3.53 million
Mar 31, 11 AM $ 0.00505
-0.40%
$ 5.04 million $ 3.56 million
Mar 31, 10 AM $ 0.00507
-0.25%
$ 5.06 million $ 3.59 million
Mar 31, 9 AM $ 0.00508
-3.70%
$ 5.07 million $ 3.55 million
Mar 31, 8 AM $ 0.00528
+1.57%
$ 5.26 million $ 3.46 million
Mar 31, 7 AM $ 0.0052
-0.12%
$ 5.18 million $ 3.06 million
Mar 31, 6 AM $ 0.0052
+0.06%
$ 5.19 million $ 2.98 million
Mar 31, 5 AM $ 0.0052
-1.05%
$ 5.18 million $ 3.12 million
Mar 31, 4 AM $ 0.00525
+0.00%
$ 5.24 million $ 3.14 million
Mar 31, 3 AM $ 0.00525
+0.22%
$ 5.24 million $ 3.12 million
Mar 31, 2 AM $ 0.00524
-0.23%
$ 5.23 million $ 3.09 million
Mar 31, 1 AM $ 0.00525
+0.78%
$ 5.24 million $ 3.12 million
Mar 31, 12 AM $ 0.00521
-0.66%
$ 5.2 million $ 3.04 million
Mar 30, 11 PM $ 0.00525
-0.93%
$ 5.23 million $ 3.11 million
Mar 30, 10 PM $ 0.0053
-0.19%
$ 5.28 million $ 3.14 million
Mar 30, 9 PM $ 0.00531
-0.05%
$ 5.29 million $ 3.35 million
Mar 30, 8 PM $ 0.00531
+0.37%
$ 5.3 million $ 3.33 million
Mar 30, 7 PM $ 0.00529
+0.34%
$ 5.28 million $ 3.34 million
Mar 30, 6 PM $ 0.00527
+2.14%
$ 5.26 million $ 3.26 million
Mar 30, 5 PM $ 0.00516
-0.65%
$ 5.14 million $ 3.26 million
Mar 30, 4 PM $ 0.00519
+1.23%
$ 5.17 million $ 3.19 million
Mar 30, 3 PM $ 0.00513
-0.11%
$ 5.11 million $ 3.23 million
Mar 30, 2 PM $ 0.00513
-0.30%
$ 5.12 million $ 3.22 million
Mar 30, 1 PM $ 0.00515
+0.85%
$ 5.13 million $ 2.96 million
Mar 30, 12 PM $ 0.00512
-1.07%
$ 5.1 million $ 2.87 million
Mar 30, 11 AM $ 0.00517
+0.64%
$ 5.16 million $ 2.71 million
Mar 30, 10 AM $ 0.00514
+0.48%
$ 5.12 million $ 2.69 million
Mar 30, 9 AM $ 0.00511
-0.22%
$ 5.09 million $ 2.65 million
Mar 30, 8 AM $ 0.00512
+0.19%
$ 5.1 million $ 2.57 million
Mar 30, 7 AM $ 0.00511
-0.97%
$ 5.1 million $ 2.4 million
Mar 30, 6 AM $ 0.00516
+0.25%
$ 5.15 million $ 2.3 million
Mar 30, 5 AM $ 0.00515
+2.50%
$ 5.13 million $ 2.17 million
Mar 30, 4 AM $ 0.00502
+0.06%
$ 5.01 million $ 2.02 million
Mar 30, 3 AM $ 0.00502
+0.16%
$ 5 million $ 1.98 million
Mar 30, 2 AM $ 0.00501
+0.13%
$ 5 million $ 2.04 million
Mar 30, 1 AM $ 0.005
-0.10%
$ 4.99 million $ 1.98 million