Sundog Historical Data

SUNDOG Page 10
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00468
+0.02%
$ 4.66 million $ 2.56 million
12:39 PM $ 0.00468
+0.24%
$ 4.67 million $ 2.56 million
12:38 PM $ 0.00467
-0.11%
$ 4.67 million $ 2.56 million
12:37 PM $ 0.00467
+0.10%
$ 4.67 million $ 2.56 million
12:36 PM $ 0.00467
+0.11%
$ 4.67 million $ 2.56 million
12:35 PM $ 0.00466
-0.03%
$ 4.67 million $ 2.56 million
12:34 PM $ 0.00468
-0.13%
$ 4.67 million $ 2.56 million
12:33 PM $ 0.00469
+0.00%
$ 4.67 million $ 2.56 million
12:32 PM $ 0.00469
-0.21%
$ 4.67 million $ 2.56 million
12:31 PM $ 0.0047
+0.00%
$ 4.67 million $ 2.56 million
12:30 PM $ 0.0047
+0.24%
$ 4.67 million $ 2.56 million
12:29 PM $ 0.00469
+0.00%
$ 4.68 million $ 2.55 million
12:28 PM $ 0.00469
-0.32%
$ 4.68 million $ 2.55 million
12:27 PM $ 0.0047
+0.11%
$ 4.68 million $ 2.55 million
12:26 PM $ 0.0047
-0.21%
$ 4.68 million $ 2.55 million
12:25 PM $ 0.0047
+0.10%
$ 4.68 million $ 2.55 million
12:24 PM $ 0.00469
-0.15%
$ 4.68 million $ 2.55 million
12:23 PM $ 0.0047
+0.43%
$ 4.68 million $ 2.55 million
12:22 PM $ 0.00468
-0.11%
$ 4.68 million $ 2.54 million
12:21 PM $ 0.00468
+0.00%
$ 4.68 million $ 2.54 million
12:20 PM $ 0.00468
-0.01%
$ 4.68 million $ 2.54 million
12:19 PM $ 0.00468
-0.07%
$ 4.67 million $ 2.55 million
12:18 PM $ 0.00469
+0.00%
$ 4.67 million $ 2.54 million
12:17 PM $ 0.00469
-0.11%
$ 4.67 million $ 2.54 million
12:16 PM $ 0.00469
+0.11%
$ 4.67 million $ 2.54 million
12:15 PM $ 0.00469
-0.10%
$ 4.67 million $ 2.54 million
12:14 PM $ 0.00469
-0.06%
$ 4.68 million $ 2.53 million
12:13 PM $ 0.00471
+0.32%
$ 4.68 million $ 2.53 million
12:12 PM $ 0.0047
+0.11%
$ 4.68 million $ 2.53 million
12:11 PM $ 0.00469
-0.11%
$ 4.68 million $ 2.52 million
12:10 PM $ 0.0047
-0.02%
$ 4.68 million $ 2.52 million
12:09 PM $ 0.0047
-0.03%
$ 4.68 million $ 2.52 million
12:08 PM $ 0.0047
-0.11%
$ 4.68 million $ 2.51 million
12:07 PM $ 0.0047
-0.21%
$ 4.68 million $ 2.51 million
12:06 PM $ 0.00471
+0.11%
$ 4.68 million $ 2.51 million
12:05 PM $ 0.00471
+0.01%
$ 4.68 million $ 2.51 million
12:04 PM $ 0.00469
-0.31%
$ 4.67 million $ 2.51 million
12:03 PM $ 0.00471
+0.42%
$ 4.67 million $ 2.5 million
12:02 PM $ 0.00469
+0.00%
$ 4.67 million $ 2.5 million
12:01 PM $ 0.00469
-0.11%
$ 4.67 million $ 2.5 million
12:00 PM $ 0.00469
-0.01%
$ 4.67 million $ 2.49 million
11:59 AM $ 0.00469
+0.08%
$ 4.68 million $ 2.49 million
11:58 AM $ 0.00469
+0.11%
$ 4.68 million $ 2.49 million
11:57 AM $ 0.00468
-0.21%
$ 4.68 million $ 2.49 million
11:56 AM $ 0.00469
+0.00%
$ 4.68 million $ 2.49 million
11:55 AM $ 0.00469
+0.27%
$ 4.68 million $ 2.44 million
11:54 AM $ 0.0047
+0.59%
$ 4.68 million $ 2.44 million
11:53 AM $ 0.00467
-0.32%
$ 4.68 million $ 2.44 million
11:52 AM $ 0.00468
+0.21%
$ 4.68 million $ 2.44 million
11:51 AM $ 0.00467
+0.00%
$ 4.68 million $ 2.44 million