Sundog Historical Data

SUNDOG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.191
+10.31%
$ 190.53 million $ 182.56 million
Dec 4, 2024 $ 0.173
-11.45%
$ 172.74 million $ 145.07 million
Dec 3, 2024 $ 0.195
+36.86%
$ 195.1 million $ 137.38 million
Dec 2, 2024 $ 0.143
-8.93%
$ 142.55 million $ 104.05 million
Dec 1, 2024 $ 0.157
-1.48%
$ 156.55 million $ 96.31 million
Nov 30, 2024 $ 0.159
+6.33%
$ 158.91 million $ 91.02 million
Nov 29, 2024 $ 0.149
-0.71%
$ 149.45 million $ 97.61 million
Nov 28, 2024 $ 0.151
+1.47%
$ 150.5 million $ 97.63 million
Nov 27, 2024 $ 0.148
+5.92%
$ 148.34 million $ 103.2 million
Nov 26, 2024 $ 0.14
+0.31%
$ 140.15 million $ 96.92 million
Nov 25, 2024 $ 0.14
-5.35%
$ 139.65 million $ 96.13 million
Nov 24, 2024 $ 0.148
-3.40%
$ 147.54 million $ 104.98 million
Nov 23, 2024 $ 0.153
+8.39%
$ 152.73 million $ 124.16 million
Nov 22, 2024 $ 0.141
-7.29%
$ 140.92 million $ 87.84 million
Nov 21, 2024 $ 0.152
+0.00%
$ 151.99 million $ 54.4 million
Nov 20, 2024 $ 0.152
-14.96%
$ 151.99 million $ 113.1 million
Nov 19, 2024 $ 0.179
-14.93%
$ 178.73 million $ 114.4 million
Nov 18, 2024 $ 0.21
+3.76%
$ 210.11 million $ 62.59 million
Nov 17, 2024 $ 0.202
-3.91%
$ 202.5 million $ 61.32 million
Nov 16, 2024 $ 0.211
-9.72%
$ 210.78 million $ 72.57 million
Nov 15, 2024 $ 0.233
+9.34%
$ 233.48 million $ 93.66 million
Nov 14, 2024 $ 0.214
+9.92%
$ 213.54 million $ 121.58 million
Nov 13, 2024 $ 0.194
+10.60%
$ 194.27 million $ 122.09 million
Nov 12, 2024 $ 0.176
+2.92%
$ 175.66 million $ 119.61 million
Nov 11, 2024 $ 0.171
+11.57%
$ 170.67 million $ 115.05 million
Nov 10, 2024 $ 0.153
+15.21%
$ 152.98 million $ 113 million
Nov 9, 2024 $ 0.133
+0.02%
$ 132.79 million $ 73.27 million
Nov 8, 2024 $ 0.133
-11.25%
$ 132.76 million $ 114.2 million
Nov 7, 2024 $ 0.149
+14.92%
$ 149.42 million $ 130.94 million
Nov 6, 2024 $ 0.13
+16.39%
$ 130.02 million $ 79.35 million
Nov 5, 2024 $ 0.112
+12.44%
$ 111.72 million $ 69.56 million
Nov 4, 2024 $ 0.0994
-15.23%
$ 99.36 million $ 62.51 million
Nov 3, 2024 $ 0.117
-3.77%
$ 117.27 million $ 63.6 million
Nov 2, 2024 $ 0.122
-4.79%
$ 121.85 million $ 67.98 million
Nov 1, 2024 $ 0.128
-11.86%
$ 127.99 million $ 75.64 million
Oct 31, 2024 $ 0.145
-0.51%
$ 145.22 million $ 84.42 million
Oct 30, 2024 $ 0.146
-7.05%
$ 145.97 million $ 84.79 million
Oct 29, 2024 $ 0.157
-0.73%
$ 156.99 million $ 98.08 million
Oct 28, 2024 $ 0.158
+4.72%
$ 158.26 million $ 60 million
Oct 27, 2024 $ 0.151
-9.33%
$ 151.12 million $ 50.02 million
Oct 26, 2024 $ 0.167
+18.02%
$ 166.67 million $ 69.06 million
Oct 25, 2024 $ 0.141
-29.57%
$ 141.22 million $ 64.25 million
Oct 24, 2024 $ 0.201
+1.48%
$ 200.53 million $ 57.46 million
Oct 23, 2024 $ 0.198
-6.31%
$ 197.68 million $ 61.79 million
Oct 22, 2024 $ 0.211
-4.51%
$ 210.98 million $ 65.31 million
Oct 21, 2024 $ 0.221
+3.41%
$ 220.95 million $ 66.51 million
Oct 20, 2024 $ 0.214
+2.41%
$ 213.65 million $ 52.44 million
Oct 19, 2024 $ 0.209
-3.40%
$ 208.58 million $ 49.42 million
Oct 18, 2024 $ 0.216
+1.31%
$ 215.93 million $ 63.55 million
Oct 17, 2024 $ 0.213
-4.68%
$ 213.15 million $ 58.86 million