Sundog Historical Data

SUNDOG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $0.00385
-0.20%
$3.84 million $1.47 million
Jul 31, 10 PM $0.00386
+0.04%
$3.84 million $1.49 million
Jul 31, 9 PM $0.00385
+1.42%
$3.84 million $1.49 million
Jul 31, 8 PM $0.0038
+0.21%
$3.79 million $1.49 million
Jul 31, 7 PM $0.00379
+0.06%
$3.78 million $1.5 million
Jul 31, 6 PM $0.00379
-0.16%
$3.78 million $1.51 million
Jul 31, 5 PM $0.0038
-0.73%
$3.78 million $1.52 million
Jul 31, 4 PM $0.00382
-0.57%
$3.81 million $1.55 million
Jul 31, 3 PM $0.00384
-0.90%
$3.83 million $1.56 million
Jul 31, 2 PM $0.00388
+0.32%
$3.87 million $1.42 million
Jul 31, 1 PM $0.00387
+0.07%
$3.85 million $1.34 million
Jul 31, 12 PM $0.00386
-0.38%
$3.85 million $1.33 million
Jul 31, 11 AM $0.00388
+1.50%
$3.87 million $1.35 million
Jul 31, 10 AM $0.00382
+0.27%
$3.81 million $1.34 million
Jul 31, 9 AM $0.00381
-1.00%
$3.8 million $1.33 million
Jul 31, 8 AM $0.00385
+0.85%
$3.84 million $1.4 million
Jul 31, 7 AM $0.00382
-0.55%
$3.8 million $1.4 million
Jul 31, 6 AM $0.00384
-1.83%
$3.83 million $1.34 million
Jul 31, 5 AM $0.00391
-0.20%
$3.9 million $1.2 million
Jul 31, 4 AM $0.00392
-1.04%
$3.91 million $1.17 million
Jul 31, 3 AM $0.00396
+0.67%
$3.95 million $1.34 million
Jul 31, 2 AM $0.00394
+0.36%
$3.92 million $1.32 million
Jul 31, 1 AM $0.00392
-0.62%
$3.91 million $1.35 million
Jul 31, 12 AM $0.00395
-0.89%
$3.93 million $1.4 million
Jul 30, 11 PM $0.00398
+0.67%
$3.97 million $1.46 million
Jul 30, 10 PM $0.00396
-0.74%
$3.94 million $1.51 million
Jul 30, 9 PM $0.00398
+0.43%
$3.97 million $1.58 million
Jul 30, 8 PM $0.00397
+0.42%
$3.96 million $1.62 million
Jul 30, 7 PM $0.00396
-0.18%
$3.94 million $1.65 million
Jul 30, 6 PM $0.00396
+0.54%
$3.95 million $1.73 million
Jul 30, 5 PM $0.00394
-1.45%
$3.93 million $1.82 million
Jul 30, 4 PM $0.004
+0.57%
$3.99 million $1.81 million
Jul 30, 3 PM $0.00398
+0.94%
$3.97 million $1.81 million
Jul 30, 2 PM $0.00394
-0.05%
$3.93 million $1.84 million
Jul 30, 1 PM $0.00394
-0.07%
$3.93 million $1.8 million
Jul 30, 12 PM $0.00395
+1.54%
$3.93 million $1.77 million
Jul 30, 11 AM $0.00389
-0.20%
$3.87 million $1.71 million
Jul 30, 10 AM $0.00389
-0.65%
$3.88 million $1.69 million
Jul 30, 9 AM $0.00392
+0.29%
$3.91 million $1.69 million
Jul 30, 8 AM $0.00391
+0.41%
$3.9 million $1.58 million
Jul 30, 7 AM $0.00389
+0.03%
$3.88 million $1.54 million
Jul 30, 6 AM $0.00389
+0.17%
$3.88 million $1.54 million
Jul 30, 5 AM $0.00388
-0.19%
$3.87 million $1.61 million
Jul 30, 4 AM $0.00389
+0.01%
$3.88 million $1.65 million
Jul 30, 3 AM $0.00389
-0.87%
$3.88 million $1.68 million
Jul 30, 2 AM $0.00392
+1.10%
$3.91 million $1.69 million
Jul 30, 1 AM $0.00388
-0.64%
$3.87 million $1.68 million
Jul 30, 12 AM $0.00391
-1.31%
$3.9 million $1.67 million
Jul 29, 11 PM $0.00396
-0.02%
$3.95 million $1.69 million
Jul 29, 10 PM $0.00396
-0.77%
$3.95 million $1.71 million