Sundog Historical Data

SUNDOG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.005
-0.10%
$ 4.99 million $ 1.98 million
Mar 30, 12 AM $ 0.00501
+0.62%
$ 4.99 million $ 1.97 million
Mar 29, 11 PM $ 0.00498
-1.02%
$ 4.96 million $ 1.89 million
Mar 29, 10 PM $ 0.00503
-0.49%
$ 5.01 million $ 1.84 million
Mar 29, 9 PM $ 0.00505
-0.83%
$ 5.04 million $ 1.62 million
Mar 29, 8 PM $ 0.00506
+2.17%
$ 5.05 million $ 1.57 million
Mar 29, 7 PM $ 0.00495
-0.57%
$ 4.94 million $ 1.52 million
Mar 29, 6 PM $ 0.00498
+0.19%
$ 4.97 million $ 1.51 million
Mar 29, 5 PM $ 0.00497
+0.80%
$ 4.96 million $ 1.48 million
Mar 29, 4 PM $ 0.00493
-1.45%
$ 4.92 million $ 1.44 million
Mar 29, 3 PM $ 0.00501
+0.00%
$ 4.99 million $ 1.43 million
Mar 29, 2 PM $ 0.00501
+0.03%
$ 4.99 million $ 1.55 million
Mar 29, 1 PM $ 0.005
-0.20%
$ 4.99 million $ 1.55 million
Mar 29, 12 PM $ 0.00501
+0.51%
$ 5 million $ 1.57 million
Mar 29, 11 AM $ 0.00499
+0.12%
$ 4.98 million $ 1.56 million
Mar 29, 10 AM $ 0.00499
-0.73%
$ 4.97 million $ 1.54 million
Mar 29, 9 AM $ 0.00502
+0.67%
$ 5.01 million $ 1.53 million
Mar 29, 8 AM $ 0.00499
-0.36%
$ 4.98 million $ 1.53 million
Mar 29, 7 AM $ 0.005
+0.17%
$ 4.99 million $ 1.55 million
Mar 29, 6 AM $ 0.005
-0.07%
$ 4.98 million $ 1.58 million
Mar 29, 5 AM $ 0.005
+0.12%
$ 4.98 million $ 1.6 million
Mar 29, 4 AM $ 0.00499
-0.09%
$ 4.98 million $ 1.62 million
Mar 29, 3 AM $ 0.005
-1.12%
$ 4.98 million $ 1.63 million
Mar 29, 2 AM $ 0.00504
-0.07%
$ 5.03 million $ 1.58 million
Mar 29, 1 AM $ 0.00508
+2.41%
$ 5.06 million $ 1.59 million
Mar 29, 12 AM $ 0.00496
+1.10%
$ 4.94 million $ 1.56 million
Mar 28, 11 PM $ 0.0049
-1.83%
$ 4.89 million $ 1.57 million
Mar 28, 10 PM $ 0.00499
+0.05%
$ 4.98 million $ 1.54 million
Mar 28, 9 PM $ 0.00499
-0.01%
$ 4.98 million $ 1.58 million
Mar 28, 8 PM $ 0.00499
-0.46%
$ 4.98 million $ 1.61 million
Mar 28, 7 PM $ 0.00502
+0.12%
$ 5 million $ 1.65 million
Mar 28, 6 PM $ 0.00501
-0.22%
$ 5 million $ 1.69 million
Mar 28, 5 PM $ 0.00501
-0.62%
$ 5 million $ 1.75 million
Mar 28, 4 PM $ 0.00504
-0.66%
$ 5.03 million $ 1.79 million
Mar 28, 3 PM $ 0.00508
+0.91%
$ 5.06 million $ 1.84 million
Mar 28, 2 PM $ 0.00503
-0.45%
$ 5.02 million $ 2.3 million
Mar 28, 1 PM $ 0.00505
+0.46%
$ 5.04 million $ 2.56 million
Mar 28, 12 PM $ 0.00503
+0.28%
$ 5.02 million $ 2.73 million
Mar 28, 11 AM $ 0.00503
+1.21%
$ 5.02 million $ 2.82 million
Mar 28, 10 AM $ 0.00497
-0.17%
$ 4.96 million $ 2.98 million
Mar 28, 9 AM $ 0.00498
-0.05%
$ 4.97 million $ 3.18 million
Mar 28, 8 AM $ 0.00498
+0.03%
$ 4.97 million $ 3.25 million
Mar 28, 7 AM $ 0.00498
-0.17%
$ 4.97 million $ 3.36 million
Mar 28, 6 AM $ 0.00499
+0.27%
$ 4.98 million $ 3.47 million
Mar 28, 5 AM $ 0.00498
+0.14%
$ 4.96 million $ 3.5 million
Mar 28, 4 AM $ 0.00497
+1.13%
$ 4.96 million $ 3.53 million
Mar 28, 3 AM $ 0.00491
-2.42%
$ 4.9 million $ 3.52 million
Mar 28, 2 AM $ 0.00504
-1.81%
$ 5.02 million $ 3.58 million
Mar 28, 1 AM $ 0.00513
-0.58%
$ 5.11 million $ 3.59 million
Mar 28, 12 AM $ 0.00516
+0.17%
$ 5.14 million $ 3.58 million