Sundog Historical Data

SUNDOG Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00586
+0.33%
$ 5.85 million $ 5.13 million
May 30, 2 AM $ 0.00584
-0.04%
$ 5.83 million $ 5.08 million
May 30, 1 AM $ 0.00585
+0.51%
$ 5.83 million $ 5.08 million
May 30, 12 AM $ 0.00582
-0.80%
$ 5.8 million $ 5.07 million
May 29, 11 PM $ 0.00586
-1.51%
$ 5.85 million $ 5.03 million
May 29, 10 PM $ 0.00598
+0.46%
$ 5.96 million $ 5.02 million
May 29, 9 PM $ 0.00595
+0.10%
$ 5.93 million $ 4.91 million
May 29, 8 PM $ 0.00595
-0.25%
$ 5.93 million $ 4.84 million
May 29, 7 PM $ 0.00596
+0.10%
$ 5.94 million $ 4.88 million
May 29, 6 PM $ 0.00595
-0.84%
$ 5.94 million $ 4.81 million
May 29, 5 PM $ 0.006
-2.51%
$ 5.99 million $ 4.66 million
May 29, 4 PM $ 0.00614
+0.53%
$ 6.12 million $ 4.13 million
May 29, 3 PM $ 0.00611
+0.24%
$ 6.09 million $ 3.9 million
May 29, 2 PM $ 0.00608
+1.69%
$ 6.06 million $ 3.99 million
May 29, 1 PM $ 0.00598
+0.12%
$ 5.96 million $ 4.21 million
May 29, 12 PM $ 0.00598
-0.01%
$ 5.96 million $ 4.37 million
May 29, 11 AM $ 0.00598
+0.62%
$ 5.96 million $ 4.35 million
May 29, 10 AM $ 0.00594
-0.08%
$ 5.92 million $ 4.34 million
May 29, 9 AM $ 0.00594
-0.80%
$ 5.92 million $ 4.34 million
May 29, 8 AM $ 0.00599
-0.74%
$ 5.97 million $ 4.38 million
May 29, 7 AM $ 0.00604
-0.76%
$ 6.02 million $ 4.43 million
May 29, 6 AM $ 0.00608
+0.22%
$ 6.06 million $ 4.55 million
May 29, 5 AM $ 0.00607
+1.88%
$ 6.05 million $ 4.76 million
May 29, 4 AM $ 0.00596
-2.09%
$ 5.94 million $ 4.87 million
May 29, 3 AM $ 0.00608
+0.30%
$ 6.07 million $ 5.18 million
May 29, 2 AM $ 0.00607
-0.13%
$ 6.05 million $ 5.81 million
May 29, 1 AM $ 0.00607
-1.96%
$ 6.05 million $ 5.88 million
May 29, 12 AM $ 0.00619
+0.24%
$ 6.18 million $ 5.93 million
May 28, 11 PM $ 0.00618
-0.78%
$ 6.16 million $ 5.87 million
May 28, 10 PM $ 0.00623
-0.11%
$ 6.21 million $ 5.99 million
May 28, 9 PM $ 0.00624
+0.13%
$ 6.22 million $ 6.08 million
May 28, 8 PM $ 0.00623
+0.05%
$ 6.21 million $ 6.15 million
May 28, 7 PM $ 0.00622
-0.33%
$ 6.21 million $ 6.12 million
May 28, 6 PM $ 0.00625
+0.54%
$ 6.23 million $ 6.33 million
May 28, 5 PM $ 0.00621
-0.37%
$ 6.19 million $ 6.36 million
May 28, 4 PM $ 0.00623
+0.09%
$ 6.22 million $ 6.45 million
May 28, 3 PM $ 0.00623
-1.27%
$ 6.21 million $ 6.53 million
May 28, 2 PM $ 0.00631
+0.51%
$ 6.29 million $ 7.63 million
May 28, 1 PM $ 0.0063
+0.47%
$ 6.28 million $ 7.48 million
May 28, 12 PM $ 0.00627
-0.51%
$ 6.25 million $ 7.64 million
May 28, 11 AM $ 0.0063
-0.48%
$ 6.28 million $ 7.69 million
May 28, 10 AM $ 0.00633
-0.22%
$ 6.31 million $ 7.76 million
May 28, 9 AM $ 0.00634
+0.53%
$ 6.32 million $ 7.74 million
May 28, 8 AM $ 0.00631
-0.67%
$ 6.29 million $ 7.68 million
May 28, 7 AM $ 0.00635
+1.18%
$ 6.33 million $ 7.65 million
May 28, 6 AM $ 0.00628
-1.48%
$ 6.26 million $ 7.37 million
May 28, 5 AM $ 0.00637
-1.10%
$ 6.35 million $ 7.23 million
May 28, 4 AM $ 0.00644
-0.87%
$ 6.42 million $ 7.05 million
May 28, 3 AM $ 0.0065
-1.77%
$ 6.48 million $ 6.87 million
May 28, 2 AM $ 0.00662
-0.11%
$ 6.6 million $ 6.33 million