Sundog Historical Data

SUNDOG Page 11
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00463
+0.48%
$ 4.62 million $ 3.64 million
3:59 PM $ 0.00461
+0.00%
$ 4.6 million $ 3.65 million
3:58 PM $ 0.00461
+0.01%
$ 4.6 million $ 3.66 million
3:57 PM $ 0.00461
-0.02%
$ 4.6 million $ 3.67 million
3:56 PM $ 0.00461
-0.01%
$ 4.6 million $ 3.68 million
3:55 PM $ 0.00461
-0.45%
$ 4.6 million $ 3.68 million
3:54 PM $ 0.00463
+0.00%
$ 4.62 million $ 3.69 million
3:53 PM $ 0.00463
-0.01%
$ 4.62 million $ 3.7 million
3:52 PM $ 0.00463
-0.02%
$ 4.62 million $ 3.71 million
3:51 PM $ 0.00463
-0.14%
$ 4.62 million $ 3.72 million
3:50 PM $ 0.00464
-0.59%
$ 4.62 million $ 3.71 million
3:49 PM $ 0.00467
+0.52%
$ 4.65 million $ 3.71 million
3:48 PM $ 0.00464
-0.36%
$ 4.65 million $ 3.71 million
3:47 PM $ 0.00463
+0.27%
$ 4.65 million $ 3.73 million
3:46 PM $ 0.00462
-0.12%
$ 4.65 million $ 3.73 million
3:45 PM $ 0.00462
+0.39%
$ 4.65 million $ 3.74 million
3:44 PM $ 0.00465
+0.78%
$ 4.63 million $ 3.76 million
3:43 PM $ 0.00461
-0.63%
$ 4.63 million $ 3.77 million
3:42 PM $ 0.00464
+0.80%
$ 4.63 million $ 3.77 million
3:41 PM $ 0.00463
+0.65%
$ 4.63 million $ 3.78 million
3:40 PM $ 0.0046
+0.00%
$ 4.63 million $ 3.79 million
3:39 PM $ 0.0046
-0.65%
$ 4.59 million $ 3.81 million
3:38 PM $ 0.00463
+0.13%
$ 4.59 million $ 3.82 million
3:37 PM $ 0.00463
+0.12%
$ 4.59 million $ 3.84 million
3:36 PM $ 0.00462
-0.26%
$ 4.59 million $ 3.84 million
3:35 PM $ 0.00463
+0.14%
$ 4.59 million $ 3.84 million
3:34 PM $ 0.00463
+0.26%
$ 4.61 million $ 3.85 million
3:33 PM $ 0.00461
+0.53%
$ 4.61 million $ 3.85 million
3:32 PM $ 0.00461
+0.29%
$ 4.61 million $ 3.85 million
3:31 PM $ 0.0046
-0.13%
$ 4.61 million $ 3.86 million
3:30 PM $ 0.00461
+0.11%
$ 4.61 million $ 3.87 million
3:29 PM $ 0.0046
+0.00%
$ 4.59 million $ 3.88 million
3:28 PM $ 0.0046
-0.27%
$ 4.59 million $ 3.88 million
3:27 PM $ 0.00461
+0.25%
$ 4.59 million $ 3.88 million
3:26 PM $ 0.0046
+0.80%
$ 4.59 million $ 3.89 million
3:25 PM $ 0.00457
-0.69%
$ 4.59 million $ 3.9 million
3:24 PM $ 0.0046
+0.00%
$ 4.58 million $ 3.91 million
3:23 PM $ 0.0046
-0.53%
$ 4.58 million $ 3.92 million
3:22 PM $ 0.0046
-0.80%
$ 4.58 million $ 3.92 million
3:21 PM $ 0.00464
+0.80%
$ 4.58 million $ 3.93 million
3:20 PM $ 0.0046
+0.29%
$ 4.58 million $ 3.94 million
3:19 PM $ 0.00459
+0.00%
$ 4.57 million $ 3.96 million
3:18 PM $ 0.00459
-0.54%
$ 4.57 million $ 3.97 million
3:17 PM $ 0.00461
+0.56%
$ 4.57 million $ 3.99 million
3:16 PM $ 0.00458
+0.53%
$ 4.57 million $ 3.99 million
3:15 PM $ 0.00456
-0.60%
$ 4.57 million $ 3.99 million
3:14 PM $ 0.00459
+0.00%
$ 4.57 million $ 4 million
3:13 PM $ 0.00459
+0.01%
$ 4.57 million $ 4 million
3:12 PM $ 0.00459
-0.01%
$ 4.57 million $ 4 million
3:11 PM $ 0.00459
+0.00%
$ 4.57 million $ 4 million