Sundog Historical Data

SUNDOG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00504
-1.81%
$ 5.02 million $ 3.58 million
Mar 28, 1 AM $ 0.00513
-0.58%
$ 5.11 million $ 3.59 million
Mar 28, 12 AM $ 0.00516
+0.17%
$ 5.14 million $ 3.58 million
Mar 27, 11 PM $ 0.00515
-0.78%
$ 5.14 million $ 3.6 million
Mar 27, 10 PM $ 0.00519
-0.95%
$ 5.18 million $ 3.6 million
Mar 27, 9 PM $ 0.00524
+1.13%
$ 5.23 million $ 3.58 million
Mar 27, 8 PM $ 0.00518
-0.99%
$ 5.17 million $ 3.62 million
Mar 27, 7 PM $ 0.00523
+1.56%
$ 5.22 million $ 3.73 million
Mar 27, 6 PM $ 0.00519
-0.66%
$ 5.17 million $ 3.74 million
Mar 27, 5 PM $ 0.00522
+0.32%
$ 5.21 million $ 3.82 million
Mar 27, 4 PM $ 0.0052
-0.02%
$ 5.19 million $ 3.86 million
Mar 27, 3 PM $ 0.00521
+0.55%
$ 5.19 million $ 3.87 million
Mar 27, 2 PM $ 0.00518
-0.56%
$ 5.16 million $ 3.85 million
Mar 27, 1 PM $ 0.00524
+0.88%
$ 5.22 million $ 3.65 million
Mar 27, 12 PM $ 0.00519
-0.65%
$ 5.18 million $ 3.51 million
Mar 27, 11 AM $ 0.00523
-0.89%
$ 5.21 million $ 3.47 million
Mar 27, 10 AM $ 0.00527
-1.68%
$ 5.26 million $ 3.45 million
Mar 27, 9 AM $ 0.00533
-0.96%
$ 5.32 million $ 3.33 million
Mar 27, 8 AM $ 0.00539
+0.26%
$ 5.37 million $ 3.37 million
Mar 27, 7 AM $ 0.00537
-0.30%
$ 5.36 million $ 3.27 million
Mar 27, 6 AM $ 0.00539
+0.24%
$ 5.37 million $ 3.19 million
Mar 27, 5 AM $ 0.00537
+0.09%
$ 5.36 million $ 3.22 million
Mar 27, 4 AM $ 0.00537
-0.40%
$ 5.35 million $ 3.24 million
Mar 27, 3 AM $ 0.00539
-0.04%
$ 5.38 million $ 3.21 million
Mar 27, 2 AM $ 0.00539
-0.45%
$ 5.37 million $ 3.18 million
Mar 27, 1 AM $ 0.00541
-0.10%
$ 5.39 million $ 3.15 million
Mar 27, 12 AM $ 0.00541
+0.58%
$ 5.4 million $ 3.16 million
Mar 26, 11 PM $ 0.00538
-0.13%
$ 5.36 million $ 3.15 million
Mar 26, 10 PM $ 0.00539
-0.16%
$ 5.37 million $ 3.16 million
Mar 26, 9 PM $ 0.00539
+2.06%
$ 5.38 million $ 3.17 million
Mar 26, 8 PM $ 0.00531
+0.03%
$ 5.3 million $ 3.12 million
Mar 26, 7 PM $ 0.00531
+0.11%
$ 5.29 million $ 3.04 million
Mar 26, 6 PM $ 0.0053
-0.70%
$ 5.29 million $ 3.04 million
Mar 26, 5 PM $ 0.00534
-0.93%
$ 5.33 million $ 2.96 million
Mar 26, 4 PM $ 0.00539
-1.64%
$ 5.38 million $ 2.89 million
Mar 26, 3 PM $ 0.00548
-0.42%
$ 5.47 million $ 2.99 million
Mar 26, 2 PM $ 0.0055
-0.27%
$ 5.48 million $ 3.29 million
Mar 26, 1 PM $ 0.00551
-0.44%
$ 5.5 million $ 3.29 million
Mar 26, 12 PM $ 0.00554
-0.25%
$ 5.52 million $ 3.25 million
Mar 26, 11 AM $ 0.00555
-1.91%
$ 5.54 million $ 3.27 million
Mar 26, 10 AM $ 0.00566
+2.07%
$ 5.64 million $ 3.16 million
Mar 26, 9 AM $ 0.00555
-0.11%
$ 5.53 million $ 3.08 million
Mar 26, 8 AM $ 0.00556
-0.51%
$ 5.54 million $ 2.99 million
Mar 26, 7 AM $ 0.00559
-0.36%
$ 5.57 million $ 2.99 million
Mar 26, 6 AM $ 0.00561
+0.19%
$ 5.59 million $ 2.95 million
Mar 26, 5 AM $ 0.00559
-0.86%
$ 5.58 million $ 2.91 million
Mar 26, 4 AM $ 0.00564
-0.41%
$ 5.63 million $ 2.86 million
Mar 26, 3 AM $ 0.00567
-0.77%
$ 5.65 million $ 2.82 million
Mar 26, 2 AM $ 0.00571
+0.52%
$ 5.69 million $ 2.8 million
Mar 26, 1 AM $ 0.00568
+1.50%
$ 5.66 million $ 2.76 million