Sundog Historical Data

SUNDOG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.00396
-0.77%
$3.95 million $1.71 million
Jul 29, 9 PM $0.00399
+0.43%
$3.98 million $1.66 million
Jul 29, 8 PM $0.00397
-0.51%
$3.96 million $1.63 million
Jul 29, 7 PM $0.00399
+0.47%
$3.98 million $1.59 million
Jul 29, 6 PM $0.00397
+0.59%
$3.96 million $1.53 million
Jul 29, 5 PM $0.00395
+0.41%
$3.94 million $1.46 million
Jul 29, 4 PM $0.00394
+0.06%
$3.92 million $1.48 million
Jul 29, 3 PM $0.00394
+0.44%
$3.93 million $1.49 million
Jul 29, 2 PM $0.00392
-0.73%
$3.91 million $1.67 million
Jul 29, 1 PM $0.00395
-0.17%
$3.94 million $1.79 million
Jul 29, 12 PM $0.00396
+0.22%
$3.94 million $2.02 million
Jul 29, 11 AM $0.00395
-0.48%
$3.94 million $2.13 million
Jul 29, 10 AM $0.00397
-0.12%
$3.95 million $2.23 million
Jul 29, 9 AM $0.00397
-0.02%
$3.96 million $2.33 million
Jul 29, 8 AM $0.00397
+0.23%
$3.96 million $2.38 million
Jul 29, 7 AM $0.00396
-0.47%
$3.95 million $2.44 million
Jul 29, 6 AM $0.00398
+0.20%
$3.97 million $2.59 million
Jul 29, 5 AM $0.00396
-0.68%
$3.94 million $2.53 million
Jul 29, 4 AM $0.00398
-1.09%
$3.97 million $2.49 million
Jul 29, 3 AM $0.00403
-0.31%
$4.01 million $2.42 million
Jul 29, 2 AM $0.00404
+0.31%
$4.03 million $2.4 million
Jul 29, 1 AM $0.00403
-0.19%
$4.01 million $2.42 million
Jul 29, 12 AM $0.00403
-0.75%
$4.02 million $2.49 million
Jul 28, 11 PM $0.00406
+2.11%
$4.05 million $2.49 million
Jul 28, 10 PM $0.00397
+0.23%
$3.96 million $2.47 million
Jul 28, 9 PM $0.00397
+0.05%
$3.95 million $2.5 million
Jul 28, 8 PM $0.00396
-0.03%
$3.95 million $2.5 million
Jul 28, 7 PM $0.00396
+0.03%
$3.95 million $2.49 million
Jul 28, 6 PM $0.00396
+0.12%
$3.95 million $2.49 million
Jul 28, 5 PM $0.00396
-0.11%
$3.95 million $2.48 million
Jul 28, 4 PM $0.00396
-0.49%
$3.95 million $2.46 million
Jul 28, 3 PM $0.00397
+0.20%
$3.96 million $2.44 million
Jul 28, 2 PM $0.00396
-0.66%
$3.95 million $2.43 million
Jul 28, 1 PM $0.00399
-0.68%
$3.98 million $2.48 million
Jul 28, 12 PM $0.00402
+0.21%
$4 million $2.38 million
Jul 28, 11 AM $0.00401
-1.12%
$3.99 million $2.4 million
Jul 28, 10 AM $0.00405
+0.82%
$4.04 million $2.35 million
Jul 28, 9 AM $0.00402
-1.46%
$4.01 million $2.35 million
Jul 28, 8 AM $0.00408
-0.13%
$4.07 million $2.54 million
Jul 28, 7 AM $0.00409
+0.59%
$4.07 million $2.6 million
Jul 28, 6 AM $0.00406
+0.41%
$4.05 million $2.57 million
Jul 28, 5 AM $0.00404
-0.42%
$4.03 million $2.67 million
Jul 28, 4 AM $0.00408
+0.75%
$4.06 million $2.69 million
Jul 28, 3 AM $0.00405
+0.53%
$4.03 million $2.7 million
Jul 28, 2 AM $0.00402
+0.19%
$4.01 million $2.73 million
Jul 28, 1 AM $0.00402
-1.07%
$4 million $2.76 million
Jul 28, 12 AM $0.00406
+0.17%
$4.05 million $2.73 million
Jul 27, 11 PM $0.00405
-0.10%
$4.04 million $2.78 million
Jul 27, 10 PM $0.00406
+0.23%
$4.04 million $2.88 million
Jul 27, 9 PM $0.00405
+0.06%
$4.03 million $3.09 million