Sundog Historical Data

SUNDOG Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.00662
-0.11%
$ 6.6 million $ 6.33 million
May 28, 1 AM $ 0.00662
-0.11%
$ 6.6 million $ 6.23 million
May 28, 12 AM $ 0.00666
+0.54%
$ 6.64 million $ 6.23 million
May 27, 11 PM $ 0.00662
-2.66%
$ 6.6 million $ 6.25 million
May 27, 10 PM $ 0.0068
+0.07%
$ 6.78 million $ 6.08 million
May 27, 9 PM $ 0.0068
-0.40%
$ 6.78 million $ 5.96 million
May 27, 8 PM $ 0.00683
+0.12%
$ 6.8 million $ 5.94 million
May 27, 7 PM $ 0.00682
-1.88%
$ 6.8 million $ 5.9 million
May 27, 6 PM $ 0.00695
-0.14%
$ 6.93 million $ 5.8 million
May 27, 5 PM $ 0.00696
-0.84%
$ 6.94 million $ 5.8 million
May 27, 4 PM $ 0.00702
-0.73%
$ 7 million $ 5.81 million
May 27, 3 PM $ 0.00707
+2.19%
$ 7.05 million $ 5.84 million
May 27, 2 PM $ 0.00692
+0.21%
$ 6.9 million $ 9.92 million
May 27, 1 PM $ 0.00691
-3.27%
$ 6.89 million $ 10.07 million
May 27, 12 PM $ 0.00715
+0.78%
$ 7.13 million $ 9.94 million
May 27, 11 AM $ 0.0071
-0.88%
$ 7.08 million $ 9.83 million
May 27, 10 AM $ 0.00716
+3.20%
$ 7.14 million $ 9.33 million
May 27, 9 AM $ 0.00694
+2.43%
$ 6.92 million $ 9.27 million
May 27, 8 AM $ 0.00677
+0.30%
$ 6.75 million $ 8.92 million
May 27, 7 AM $ 0.00675
-0.30%
$ 6.73 million $ 8.91 million
May 27, 6 AM $ 0.00677
-0.30%
$ 6.75 million $ 8.96 million
May 27, 5 AM $ 0.0068
+0.19%
$ 6.77 million $ 9.07 million
May 27, 4 AM $ 0.00678
-0.30%
$ 6.76 million $ 9.12 million
May 27, 3 AM $ 0.0068
-1.90%
$ 6.78 million $ 9 million
May 27, 2 AM $ 0.00693
-1.76%
$ 6.91 million $ 8.9 million
May 27, 1 AM $ 0.00705
+1.45%
$ 7.03 million $ 8.88 million
May 27, 12 AM $ 0.00695
+0.25%
$ 6.93 million $ 8.48 million
May 26, 11 PM $ 0.00694
-0.88%
$ 6.91 million $ 8.47 million
May 26, 10 PM $ 0.00698
+2.76%
$ 6.96 million $ 8.26 million
May 26, 9 PM $ 0.00679
-1.49%
$ 6.77 million $ 8.05 million
May 26, 8 PM $ 0.00689
+4.29%
$ 6.87 million $ 7.23 million
May 26, 7 PM $ 0.00661
-0.37%
$ 6.59 million $ 7.16 million
May 26, 6 PM $ 0.00663
+0.46%
$ 6.61 million $ 7.11 million
May 26, 5 PM $ 0.0066
-1.04%
$ 6.58 million $ 6.97 million
May 26, 4 PM $ 0.00667
-0.88%
$ 6.65 million $ 6.83 million
May 26, 3 PM $ 0.00673
+2.57%
$ 6.71 million $ 6.61 million
May 26, 2 PM $ 0.00656
+1.95%
$ 6.54 million $ 6.03 million
May 26, 1 PM $ 0.00643
-0.22%
$ 6.41 million $ 5.37 million
May 26, 12 PM $ 0.00646
+0.25%
$ 6.44 million $ 5.06 million
May 26, 11 AM $ 0.00645
+1.35%
$ 6.43 million $ 4.99 million
May 26, 10 AM $ 0.00636
+0.23%
$ 6.34 million $ 4.83 million
May 26, 9 AM $ 0.00635
-0.33%
$ 6.33 million $ 4.54 million
May 26, 8 AM $ 0.00637
-0.24%
$ 6.35 million $ 4.58 million
May 26, 7 AM $ 0.00638
-1.03%
$ 6.36 million $ 4.61 million
May 26, 6 AM $ 0.00645
+0.22%
$ 6.43 million $ 4.58 million
May 26, 5 AM $ 0.00644
+0.50%
$ 6.42 million $ 4.45 million
May 26, 4 AM $ 0.0064
-0.54%
$ 6.38 million $ 4.38 million
May 26, 3 AM $ 0.00644
+0.37%
$ 6.42 million $ 4.36 million
May 26, 2 AM $ 0.00641
-1.67%
$ 6.39 million $ 4.27 million
May 26, 1 AM $ 0.00652
+0.34%
$ 6.5 million $ 4.16 million