Sundog Historical Data

SUNDOG Page 12
Date Close Price change Market cap Trading volume
4:50 PM $ 0.00462
-0.32%
$ 4.6 million $ 3.56 million
4:49 PM $ 0.00463
+0.00%
$ 4.62 million $ 3.56 million
4:48 PM $ 0.00463
+0.00%
$ 4.62 million $ 3.57 million
4:47 PM $ 0.00466
+0.61%
$ 4.62 million $ 3.57 million
4:46 PM $ 0.00461
-0.50%
$ 4.62 million $ 3.57 million
4:45 PM $ 0.00463
+0.26%
$ 4.62 million $ 3.57 million
4:44 PM $ 0.00462
+0.00%
$ 4.6 million $ 3.57 million
4:43 PM $ 0.00462
+0.12%
$ 4.6 million $ 3.58 million
4:42 PM $ 0.00461
+0.01%
$ 4.6 million $ 3.58 million
4:41 PM $ 0.00461
-0.01%
$ 4.6 million $ 3.58 million
4:40 PM $ 0.00461
-1.27%
$ 4.6 million $ 3.58 million
4:39 PM $ 0.00467
+0.62%
$ 4.66 million $ 3.58 million
4:38 PM $ 0.00464
+0.01%
$ 4.66 million $ 3.59 million
4:37 PM $ 0.00464
+0.00%
$ 4.66 million $ 3.59 million
4:36 PM $ 0.00464
+0.01%
$ 4.66 million $ 3.59 million
4:35 PM $ 0.00464
-0.45%
$ 4.66 million $ 3.59 million
4:34 PM $ 0.00466
-0.25%
$ 4.65 million $ 3.59 million
4:33 PM $ 0.00468
+0.97%
$ 4.65 million $ 3.58 million
4:32 PM $ 0.00463
-0.64%
$ 4.65 million $ 3.58 million
4:31 PM $ 0.00466
+0.62%
$ 4.65 million $ 3.58 million
4:30 PM $ 0.00463
-0.60%
$ 4.65 million $ 3.58 million
4:29 PM $ 0.00468
+1.00%
$ 4.66 million $ 3.58 million
4:28 PM $ 0.00463
+0.01%
$ 4.66 million $ 3.58 million
4:27 PM $ 0.00463
+0.01%
$ 4.66 million $ 3.58 million
4:26 PM $ 0.00463
+0.00%
$ 4.66 million $ 3.58 million
4:25 PM $ 0.00463
-0.34%
$ 4.66 million $ 3.58 million
4:24 PM $ 0.00464
+0.00%
$ 4.63 million $ 3.58 million
4:23 PM $ 0.00464
+0.00%
$ 4.63 million $ 3.58 million
4:22 PM $ 0.00465
-1.00%
$ 4.63 million $ 3.59 million
4:21 PM $ 0.00469
+1.00%
$ 4.63 million $ 3.59 million
4:20 PM $ 0.00465
+0.40%
$ 4.63 million $ 3.59 million
4:19 PM $ 0.00466
+0.63%
$ 4.64 million $ 3.59 million
4:18 PM $ 0.00463
+0.00%
$ 4.64 million $ 3.59 million
4:17 PM $ 0.00463
+0.00%
$ 4.64 million $ 3.59 million
4:16 PM $ 0.00463
+0.01%
$ 4.64 million $ 3.59 million
4:15 PM $ 0.00463
-0.50%
$ 4.64 million $ 3.59 million
4:14 PM $ 0.00465
+0.13%
$ 4.64 million $ 3.59 million
4:13 PM $ 0.00464
-0.75%
$ 4.64 million $ 3.59 million
4:12 PM $ 0.00468
+0.51%
$ 4.64 million $ 3.59 million
4:11 PM $ 0.00465
+0.25%
$ 4.64 million $ 3.59 million
4:10 PM $ 0.00464
+0.09%
$ 4.64 million $ 3.59 million
4:09 PM $ 0.00464
+0.00%
$ 4.62 million $ 3.6 million
4:08 PM $ 0.00464
+0.01%
$ 4.62 million $ 3.6 million
4:07 PM $ 0.00464
-0.75%
$ 4.62 million $ 3.6 million
4:06 PM $ 0.00467
+0.77%
$ 4.62 million $ 3.6 million
4:05 PM $ 0.00464
-0.02%
$ 4.62 million $ 3.61 million
4:04 PM $ 0.00464
+0.00%
$ 4.62 million $ 3.61 million
4:03 PM $ 0.00464
+0.00%
$ 4.62 million $ 3.62 million
4:02 PM $ 0.00464
+0.14%
$ 4.62 million $ 3.62 million
4:01 PM $ 0.00463
+0.00%
$ 4.62 million $ 3.64 million