Sundog Historical Data

SUNDOG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.00405
+0.06%
$4.03 million $3.09 million
Jul 27, 8 PM $0.00404
+0.08%
$4.03 million $3.12 million
Jul 27, 7 PM $0.00404
+0.07%
$4.03 million $3.12 million
Jul 27, 6 PM $0.00404
-0.73%
$4.03 million $3.17 million
Jul 27, 5 PM $0.00407
-0.25%
$4.06 million $3.17 million
Jul 27, 4 PM $0.00408
+0.43%
$4.07 million $3.21 million
Jul 27, 3 PM $0.00407
-1.15%
$4.05 million $3.25 million
Jul 27, 2 PM $0.00411
+0.40%
$4.1 million $3.22 million
Jul 27, 1 PM $0.0041
+1.31%
$4.08 million $3.07 million
Jul 27, 12 PM $0.00404
+0.29%
$4.03 million $2.94 million
Jul 27, 11 AM $0.00403
-0.22%
$4.02 million $2.83 million
Jul 27, 10 AM $0.00403
-2.27%
$4.02 million $2.77 million
Jul 27, 9 AM $0.00413
-1.03%
$4.12 million $2.66 million
Jul 27, 8 AM $0.00417
-0.17%
$4.16 million $2.43 million
Jul 27, 7 AM $0.00418
+1.18%
$4.17 million $2.77 million
Jul 27, 6 AM $0.00413
+0.01%
$4.12 million $2.67 million
Jul 27, 5 AM $0.00413
-0.49%
$4.12 million $2.56 million
Jul 27, 4 AM $0.00415
+0.25%
$4.14 million $2.55 million
Jul 27, 3 AM $0.00418
+1.47%
$4.17 million $2.49 million
Jul 27, 2 AM $0.00412
-0.86%
$4.11 million $2.4 million
Jul 27, 1 AM $0.00416
-0.29%
$4.15 million $2.27 million
Jul 27, 12 AM $0.00418
-0.10%
$4.16 million $2.22 million
Jul 26, 11 PM $0.00418
+1.95%
$4.17 million $2.15 million
Jul 26, 10 PM $0.0041
-0.41%
$4.09 million $2 million
Jul 26, 9 PM $0.00412
-1.33%
$4.11 million $1.76 million
Jul 26, 8 PM $0.00417
+1.24%
$4.16 million $1.73 million
Jul 26, 7 PM $0.00412
-0.86%
$4.11 million $1.74 million
Jul 26, 6 PM $0.00416
-0.61%
$4.15 million $1.71 million
Jul 26, 5 PM $0.00418
+1.97%
$4.17 million $1.74 million
Jul 26, 4 PM $0.0041
+0.29%
$4.09 million $1.73 million
Jul 26, 3 PM $0.00409
+0.19%
$4.07 million $1.66 million
Jul 26, 2 PM $0.00408
+0.70%
$4.07 million $1.97 million
Jul 26, 1 PM $0.00405
-0.49%
$4.04 million $1.91 million
Jul 26, 12 PM $0.00407
+0.00%
$4.06 million $1.9 million
Jul 26, 11 AM $0.00407
+0.24%
$4.06 million $1.85 million
Jul 26, 10 AM $0.00406
-0.74%
$4.05 million $1.83 million
Jul 26, 9 AM $0.00409
-2.74%
$4.08 million $1.82 million
Jul 26, 8 AM $0.00421
-1.00%
$4.2 million $1.93 million
Jul 26, 7 AM $0.00426
-0.33%
$4.24 million $1.93 million
Jul 26, 6 AM $0.00427
+1.45%
$4.26 million $1.92 million
Jul 26, 5 AM $0.00421
-0.57%
$4.2 million $1.86 million
Jul 26, 4 AM $0.00424
-0.63%
$4.22 million $1.79 million
Jul 26, 3 AM $0.00426
+2.61%
$4.25 million $1.8 million
Jul 26, 2 AM $0.00415
+0.32%
$4.14 million $1.82 million
Jul 26, 1 AM $0.00414
+0.41%
$4.13 million $1.89 million
Jul 26, 12 AM $0.00412
-0.58%
$4.11 million $1.91 million
Jul 25, 11 PM $0.00415
-0.47%
$4.13 million $1.93 million
Jul 25, 10 PM $0.00417
-0.71%
$4.15 million $2.01 million
Jul 25, 9 PM $0.0042
+0.32%
$4.18 million $2.08 million
Jul 25, 8 PM $0.00418
-0.30%
$4.17 million $2.13 million