Sundog Historical Data

SUNDOG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00571
+0.52%
$ 5.69 million $ 2.8 million
Mar 26, 1 AM $ 0.00568
+1.50%
$ 5.66 million $ 2.76 million
Mar 26, 12 AM $ 0.0056
+0.07%
$ 5.58 million $ 2.72 million
Mar 25, 11 PM $ 0.00559
+0.14%
$ 5.58 million $ 2.68 million
Mar 25, 10 PM $ 0.00559
-0.74%
$ 5.57 million $ 2.68 million
Mar 25, 9 PM $ 0.00563
+0.48%
$ 5.61 million $ 2.66 million
Mar 25, 8 PM $ 0.00559
-0.91%
$ 5.58 million $ 2.65 million
Mar 25, 7 PM $ 0.00565
+0.48%
$ 5.63 million $ 2.64 million
Mar 25, 6 PM $ 0.00562
-0.09%
$ 5.6 million $ 2.6 million
Mar 25, 5 PM $ 0.00562
+0.50%
$ 5.61 million $ 2.58 million
Mar 25, 4 PM $ 0.00559
-1.04%
$ 5.57 million $ 2.57 million
Mar 25, 3 PM $ 0.00565
-0.45%
$ 5.63 million $ 2.46 million
Mar 25, 2 PM $ 0.00567
+0.79%
$ 5.66 million $ 2.94 million
Mar 25, 1 PM $ 0.00563
-0.62%
$ 5.61 million $ 3.4 million
Mar 25, 12 PM $ 0.00567
-0.03%
$ 5.65 million $ 3.81 million
Mar 25, 11 AM $ 0.00567
+0.60%
$ 5.65 million $ 3.89 million
Mar 25, 10 AM $ 0.00563
+0.05%
$ 5.62 million $ 4.11 million
Mar 25, 9 AM $ 0.00563
+0.74%
$ 5.61 million $ 4.44 million
Mar 25, 8 AM $ 0.00559
+0.22%
$ 5.57 million $ 4.68 million
Mar 25, 7 AM $ 0.00558
+0.20%
$ 5.56 million $ 5.03 million
Mar 25, 6 AM $ 0.00556
-0.08%
$ 5.55 million $ 5.73 million
Mar 25, 5 AM $ 0.00557
-0.03%
$ 5.55 million $ 6.14 million
Mar 25, 4 AM $ 0.00557
-0.13%
$ 5.56 million $ 6.49 million
Mar 25, 3 AM $ 0.00558
-0.94%
$ 5.56 million $ 6.8 million
Mar 25, 2 AM $ 0.00563
+1.13%
$ 5.62 million $ 7.03 million
Mar 25, 1 AM $ 0.00558
+0.16%
$ 5.57 million $ 7 million
Mar 25, 12 AM $ 0.00557
+0.74%
$ 5.56 million $ 7.01 million
Mar 24, 11 PM $ 0.00553
-1.44%
$ 5.52 million $ 7.02 million
Mar 24, 10 PM $ 0.00561
-0.33%
$ 5.6 million $ 6.9 million
Mar 24, 9 PM $ 0.00563
+0.33%
$ 5.62 million $ 6.93 million
Mar 24, 8 PM $ 0.00561
+0.06%
$ 5.6 million $ 6.91 million
Mar 24, 7 PM $ 0.00561
-0.95%
$ 5.59 million $ 6.82 million
Mar 24, 6 PM $ 0.00566
+0.03%
$ 5.65 million $ 6.89 million
Mar 24, 5 PM $ 0.00566
-0.44%
$ 5.65 million $ 6.88 million
Mar 24, 4 PM $ 0.00569
-0.31%
$ 5.67 million $ 6.86 million
Mar 24, 3 PM $ 0.00571
+0.23%
$ 5.69 million $ 6.9 million
Mar 24, 2 PM $ 0.00569
-0.01%
$ 5.68 million $ 6.82 million
Mar 24, 1 PM $ 0.00569
-0.02%
$ 5.68 million $ 6.5 million
Mar 24, 12 PM $ 0.00569
+0.08%
$ 5.68 million $ 6.23 million
Mar 24, 11 AM $ 0.00569
-0.41%
$ 5.67 million $ 6.28 million
Mar 24, 10 AM $ 0.00571
-1.03%
$ 5.7 million $ 6.57 million
Mar 24, 9 AM $ 0.00577
-0.17%
$ 5.76 million $ 6.23 million
Mar 24, 8 AM $ 0.00578
+0.66%
$ 5.77 million $ 5.97 million
Mar 24, 7 AM $ 0.00574
+0.28%
$ 5.73 million $ 5.68 million
Mar 24, 6 AM $ 0.00573
-0.43%
$ 5.71 million $ 5.17 million
Mar 24, 5 AM $ 0.00575
-0.09%
$ 5.74 million $ 4.83 million
Mar 24, 4 AM $ 0.00576
+0.06%
$ 5.74 million $ 4.53 million
Mar 24, 3 AM $ 0.00576
-0.05%
$ 5.74 million $ 4.24 million
Mar 24, 2 AM $ 0.00577
+0.37%
$ 5.76 million $ 4.02 million
Mar 24, 1 AM $ 0.00575
-0.10%
$ 5.73 million $ 4.06 million