Sundog Historical Data

SUNDOG Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.00652
+0.34%
$ 6.5 million $ 4.16 million
May 26, 12 AM $ 0.0065
-0.71%
$ 6.48 million $ 4.26 million
May 25, 11 PM $ 0.00654
-0.22%
$ 6.52 million $ 4.07 million
May 25, 10 PM $ 0.00656
-1.04%
$ 6.54 million $ 4.15 million
May 25, 9 PM $ 0.00662
+0.13%
$ 6.6 million $ 4.23 million
May 25, 8 PM $ 0.00662
+0.10%
$ 6.6 million $ 4.41 million
May 25, 7 PM $ 0.00661
+0.42%
$ 6.59 million $ 4.58 million
May 25, 6 PM $ 0.00658
-0.77%
$ 6.56 million $ 4.53 million
May 25, 5 PM $ 0.00663
-0.50%
$ 6.61 million $ 4.55 million
May 25, 4 PM $ 0.00667
-0.63%
$ 6.65 million $ 4.55 million
May 25, 3 PM $ 0.00671
-1.69%
$ 6.69 million $ 4.61 million
May 25, 2 PM $ 0.00682
+1.39%
$ 6.8 million $ 4.78 million
May 25, 1 PM $ 0.00673
+0.09%
$ 6.71 million $ 4.78 million
May 25, 12 PM $ 0.00672
-0.50%
$ 6.7 million $ 4.81 million
May 25, 11 AM $ 0.00676
-0.42%
$ 6.74 million $ 4.77 million
May 25, 10 AM $ 0.00679
-0.60%
$ 6.77 million $ 2 million
May 25, 9 AM $ 0.00683
+0.76%
$ 6.81 million $ 4.82 million
May 25, 8 AM $ 0.00678
+0.18%
$ 6.76 million $ 4.77 million
May 25, 7 AM $ 0.00676
+0.51%
$ 6.74 million $ 4.67 million
May 25, 6 AM $ 0.00673
+0.03%
$ 6.71 million $ 4.57 million
May 25, 5 AM $ 0.00673
-0.78%
$ 6.71 million $ 4.49 million
May 25, 4 AM $ 0.00678
+1.69%
$ 6.76 million $ 4.41 million
May 25, 3 AM $ 0.00667
-0.14%
$ 6.65 million $ 4.33 million
May 25, 2 AM $ 0.00668
-1.01%
$ 6.66 million $ 4.29 million
May 25, 1 AM $ 0.00676
+1.60%
$ 6.74 million $ 4.17 million
May 25, 12 AM $ 0.00665
-0.07%
$ 6.63 million $ 3.97 million
May 24, 11 PM $ 0.00665
-1.27%
$ 6.63 million $ 3.94 million
May 24, 10 PM $ 0.00674
-0.31%
$ 6.72 million $ 3.91 million
May 24, 9 PM $ 0.00676
+0.23%
$ 6.74 million $ 3.78 million
May 24, 8 PM $ 0.00675
-0.06%
$ 6.72 million $ 3.78 million
May 24, 7 PM $ 0.00675
-0.39%
$ 6.73 million $ 3.72 million
May 24, 6 PM $ 0.00678
-0.68%
$ 6.75 million $ 3.75 million
May 24, 5 PM $ 0.00682
+0.50%
$ 6.8 million $ 3.8 million
May 24, 4 PM $ 0.00679
+0.42%
$ 6.77 million $ 3.88 million
May 24, 3 PM $ 0.00676
-1.23%
$ 6.74 million $ 3.78 million
May 24, 2 PM $ 0.00684
+0.08%
$ 6.82 million $ 5.32 million
May 24, 1 PM $ 0.00684
-0.90%
$ 6.82 million $ 5.35 million
May 24, 12 PM $ 0.0069
+1.01%
$ 6.88 million $ 5.49 million
May 24, 11 AM $ 0.00683
+0.08%
$ 6.81 million $ 5.59 million
May 24, 10 AM $ 0.00683
+0.50%
$ 6.8 million $ 5.68 million
May 24, 9 AM $ 0.00679
+1.18%
$ 6.77 million $ 5.65 million
May 24, 8 AM $ 0.00671
+0.71%
$ 6.69 million $ 5.75 million
May 24, 7 AM $ 0.00666
-0.19%
$ 6.64 million $ 6.15 million
May 24, 6 AM $ 0.00668
-0.26%
$ 6.66 million $ 6.5 million
May 24, 5 AM $ 0.00669
-0.42%
$ 6.67 million $ 6.55 million
May 24, 4 AM $ 0.00672
-0.04%
$ 6.7 million $ 6.64 million
May 24, 3 AM $ 0.00673
-0.98%
$ 6.7 million $ 6.75 million
May 24, 2 AM $ 0.00679
+0.23%
$ 6.77 million $ 6.85 million
May 24, 1 AM $ 0.00677
+0.11%
$ 6.75 million $ 6.88 million
May 24, 12 AM $ 0.00676
+0.37%
$ 6.74 million $ 7.08 million