Sundog Historical Data

SUNDOG Page 13
Date Close Price change Market cap Trading volume
5:22 PM $ 0.00464
-0.12%
$ 4.63 million $ 3.56 million
5:21 PM $ 0.00465
+0.00%
$ 4.63 million $ 3.56 million
5:20 PM $ 0.00465
+0.44%
$ 4.63 million $ 3.56 million
5:19 PM $ 0.00463
-0.37%
$ 4.61 million $ 3.55 million
5:18 PM $ 0.00465
+0.64%
$ 4.61 million $ 3.55 million
5:17 PM $ 0.00462
+0.00%
$ 4.61 million $ 3.55 million
5:16 PM $ 0.00462
+0.00%
$ 4.61 million $ 3.55 million
5:15 PM $ 0.00462
-0.06%
$ 4.61 million $ 3.55 million
5:14 PM $ 0.00465
+0.63%
$ 4.63 million $ 3.55 million
5:13 PM $ 0.00462
-0.01%
$ 4.63 million $ 3.55 million
5:12 PM $ 0.00462
+0.02%
$ 4.63 million $ 3.56 million
5:11 PM $ 0.00462
+0.00%
$ 4.63 million $ 3.57 million
5:10 PM $ 0.00462
-0.02%
$ 4.63 million $ 3.57 million
5:09 PM $ 0.00463
+0.00%
$ 4.61 million $ 3.57 million
5:08 PM $ 0.00465
+0.01%
$ 4.61 million $ 3.56 million
5:07 PM $ 0.00465
+0.60%
$ 4.61 million $ 3.56 million
5:06 PM $ 0.00465
-0.25%
$ 4.61 million $ 3.56 million
5:05 PM $ 0.00467
+1.51%
$ 4.61 million $ 3.56 million
5:04 PM $ 0.0046
-0.87%
$ 4.58 million $ 3.56 million
5:03 PM $ 0.00465
+1.27%
$ 4.58 million $ 3.56 million
5:02 PM $ 0.00464
+0.89%
$ 4.58 million $ 3.56 million
5:01 PM $ 0.0046
+0.00%
$ 4.58 million $ 3.56 million
5:00 PM $ 0.0046
-0.81%
$ 4.58 million $ 3.56 million
4:59 PM $ 0.00463
-0.25%
$ 4.62 million $ 3.56 million
4:58 PM $ 0.00465
-0.13%
$ 4.62 million $ 3.56 million
4:57 PM $ 0.00465
+0.00%
$ 4.62 million $ 3.56 million
4:56 PM $ 0.00465
-0.74%
$ 4.62 million $ 3.56 million
4:55 PM $ 0.00469
+1.53%
$ 4.62 million $ 3.55 million
4:54 PM $ 0.00462
-0.13%
$ 4.6 million $ 3.55 million
4:53 PM $ 0.00465
+1.39%
$ 4.6 million $ 3.56 million
4:52 PM $ 0.00459
-0.74%
$ 4.6 million $ 3.56 million
4:51 PM $ 0.00462
+0.00%
$ 4.6 million $ 3.56 million
4:50 PM $ 0.00462
-0.32%
$ 4.6 million $ 3.56 million
4:49 PM $ 0.00463
+0.00%
$ 4.62 million $ 3.56 million
4:48 PM $ 0.00463
+0.00%
$ 4.62 million $ 3.57 million
4:47 PM $ 0.00466
+0.61%
$ 4.62 million $ 3.57 million
4:46 PM $ 0.00461
-0.50%
$ 4.62 million $ 3.57 million
4:45 PM $ 0.00463
+0.26%
$ 4.62 million $ 3.57 million
4:44 PM $ 0.00462
+0.00%
$ 4.6 million $ 3.57 million
4:43 PM $ 0.00462
+0.12%
$ 4.6 million $ 3.58 million
4:42 PM $ 0.00461
+0.01%
$ 4.6 million $ 3.58 million
4:41 PM $ 0.00461
-0.01%
$ 4.6 million $ 3.58 million
4:40 PM $ 0.00461
-1.27%
$ 4.6 million $ 3.58 million
4:39 PM $ 0.00467
+0.62%
$ 4.66 million $ 3.58 million
4:38 PM $ 0.00464
+0.01%
$ 4.66 million $ 3.59 million
4:37 PM $ 0.00464
+0.00%
$ 4.66 million $ 3.59 million
4:36 PM $ 0.00464
+0.01%
$ 4.66 million $ 3.59 million
4:35 PM $ 0.00464
-0.45%
$ 4.66 million $ 3.59 million
4:34 PM $ 0.00466
-0.25%
$ 4.65 million $ 3.59 million
4:33 PM $ 0.00468
+0.97%
$ 4.65 million $ 3.58 million