Sundog Historical Data

SUNDOG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.00577
+0.37%
$ 5.76 million $ 4.02 million
Mar 24, 1 AM $ 0.00575
-0.10%
$ 5.73 million $ 4.06 million
Mar 24, 12 AM $ 0.00576
-0.32%
$ 5.74 million $ 4.13 million
Mar 23, 11 PM $ 0.00578
+0.07%
$ 5.76 million $ 4.17 million
Mar 23, 10 PM $ 0.00577
-0.60%
$ 5.75 million $ 4.19 million
Mar 23, 9 PM $ 0.00581
+0.37%
$ 5.79 million $ 4.27 million
Mar 23, 8 PM $ 0.00578
-0.09%
$ 5.77 million $ 4.36 million
Mar 23, 7 PM $ 0.0058
-0.20%
$ 5.78 million $ 4.37 million
Mar 23, 6 PM $ 0.00581
+0.15%
$ 5.79 million $ 4.37 million
Mar 23, 5 PM $ 0.0058
-1.45%
$ 5.78 million $ 4.36 million
Mar 23, 4 PM $ 0.00588
+0.04%
$ 5.87 million $ 4.3 million
Mar 23, 3 PM $ 0.00588
-0.72%
$ 5.86 million $ 4.22 million
Mar 23, 2 PM $ 0.00592
-1.91%
$ 5.9 million $ 4.64 million
Mar 23, 1 PM $ 0.00603
+0.51%
$ 6.01 million $ 4.42 million
Mar 23, 12 PM $ 0.006
-0.64%
$ 5.98 million $ 4.24 million
Mar 23, 11 AM $ 0.00603
+2.60%
$ 6.02 million $ 4.03 million
Mar 23, 10 AM $ 0.00588
-0.02%
$ 5.87 million $ 3.45 million
Mar 23, 9 AM $ 0.00588
-1.09%
$ 5.87 million $ 3.44 million
Mar 23, 8 AM $ 0.00595
+1.57%
$ 5.93 million $ 3.44 million
Mar 23, 7 AM $ 0.00586
+0.02%
$ 5.84 million $ 3.36 million
Mar 23, 6 AM $ 0.00585
-0.54%
$ 5.84 million $ 3.19 million
Mar 23, 5 AM $ 0.00589
-0.92%
$ 5.87 million $ 3.1 million
Mar 23, 4 AM $ 0.00594
+0.91%
$ 5.92 million $ 3.03 million
Mar 23, 3 AM $ 0.00588
-0.37%
$ 5.87 million $ 3.03 million
Mar 23, 2 AM $ 0.0059
-2.09%
$ 5.89 million $ 3.07 million
Mar 23, 1 AM $ 0.00603
+3.24%
$ 6.01 million $ 3.02 million
Mar 23, 12 AM $ 0.00584
+1.03%
$ 5.82 million $ 2.75 million
Mar 22, 11 PM $ 0.00578
+0.52%
$ 5.77 million $ 2.92 million
Mar 22, 10 PM $ 0.00575
+0.40%
$ 5.74 million $ 3.02 million
Mar 22, 9 PM $ 0.00573
-1.86%
$ 5.71 million $ 2.96 million
Mar 22, 8 PM $ 0.00584
+0.23%
$ 5.82 million $ 2.87 million
Mar 22, 7 PM $ 0.00582
+1.11%
$ 5.81 million $ 2.85 million
Mar 22, 6 PM $ 0.00576
-2.16%
$ 5.74 million $ 2.81 million
Mar 22, 5 PM $ 0.00589
+0.68%
$ 5.87 million $ 2.8 million
Mar 22, 4 PM $ 0.00585
+0.75%
$ 5.83 million $ 2.82 million
Mar 22, 3 PM $ 0.0058
+0.01%
$ 5.79 million $ 2.8 million
Mar 22, 2 PM $ 0.0058
+0.17%
$ 5.79 million $ 2.8 million
Mar 22, 1 PM $ 0.00579
-0.34%
$ 5.78 million $ 2.82 million
Mar 22, 12 PM $ 0.00581
+0.09%
$ 5.8 million $ 2.74 million
Mar 22, 11 AM $ 0.00581
+0.70%
$ 5.79 million $ 2.69 million
Mar 22, 10 AM $ 0.00577
-0.74%
$ 5.75 million $ 2.6 million
Mar 22, 9 AM $ 0.00581
-0.08%
$ 5.79 million $ 2.59 million
Mar 22, 8 AM $ 0.00581
-0.68%
$ 5.79 million $ 2.54 million
Mar 22, 7 AM $ 0.00585
+0.06%
$ 5.83 million $ 2.51 million
Mar 22, 6 AM $ 0.00585
+0.23%
$ 5.83 million $ 2.49 million
Mar 22, 5 AM $ 0.00583
-0.04%
$ 5.81 million $ 2.54 million
Mar 22, 4 AM $ 0.00583
-0.05%
$ 5.81 million $ 2.58 million
Mar 22, 3 AM $ 0.00583
-0.68%
$ 5.82 million $ 2.54 million
Mar 22, 2 AM $ 0.00587
-0.29%
$ 5.86 million $ 2.47 million
Mar 22, 1 AM $ 0.00589
+0.65%
$ 5.87 million $ 2.44 million