Sundog Historical Data

SUNDOG Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00677
+0.11%
$ 6.75 million $ 6.88 million
May 24, 12 AM $ 0.00676
+0.37%
$ 6.74 million $ 7.08 million
May 23, 11 PM $ 0.00674
-1.45%
$ 6.72 million $ 7.4 million
May 23, 10 PM $ 0.00684
-0.70%
$ 6.82 million $ 7.51 million
May 23, 9 PM $ 0.00689
-0.90%
$ 6.87 million $ 7.78 million
May 23, 8 PM $ 0.00695
+0.36%
$ 6.93 million $ 7.75 million
May 23, 7 PM $ 0.00693
+1.11%
$ 6.9 million $ 7.81 million
May 23, 6 PM $ 0.00685
-0.91%
$ 6.83 million $ 8.15 million
May 23, 5 PM $ 0.00691
+1.55%
$ 6.89 million $ 8.45 million
May 23, 4 PM $ 0.00681
-2.30%
$ 6.79 million $ 8.48 million
May 23, 3 PM $ 0.00697
-4.50%
$ 6.95 million $ 8.83 million
May 23, 2 PM $ 0.0073
+0.22%
$ 7.28 million $ 19.28 million
May 23, 1 PM $ 0.00728
+0.40%
$ 7.26 million $ 19.31 million
May 23, 12 PM $ 0.00725
+2.89%
$ 7.23 million $ 19.02 million
May 23, 11 AM $ 0.00705
-0.48%
$ 7.03 million $ 18.41 million
May 23, 10 AM $ 0.0071
+0.63%
$ 7.08 million $ 18.39 million
May 23, 9 AM $ 0.00706
-1.62%
$ 7.03 million $ 18.12 million
May 23, 8 AM $ 0.00717
+0.32%
$ 7.15 million $ 18.03 million
May 23, 7 AM $ 0.00715
-0.85%
$ 7.13 million $ 17.26 million
May 23, 6 AM $ 0.00721
+1.22%
$ 7.19 million $ 16.67 million
May 23, 5 AM $ 0.00713
-4.35%
$ 7.1 million $ 16.51 million
May 23, 4 AM $ 0.00745
-1.90%
$ 7.43 million $ 16.7 million
May 23, 3 AM $ 0.00759
+3.95%
$ 7.57 million $ 16.42 million
May 23, 2 AM $ 0.00731
-0.18%
$ 7.28 million $ 15.64 million
May 23, 1 AM $ 0.00732
-6.25%
$ 7.3 million $ 15.54 million
May 23, 12 AM $ 0.00781
+1.22%
$ 7.78 million $ 15.34 million
May 22, 11 PM $ 0.00771
+0.36%
$ 7.69 million $ 14.64 million
May 22, 10 PM $ 0.00769
-9.21%
$ 7.66 million $ 14.03 million
May 22, 9 PM $ 0.00847
-4.01%
$ 8.44 million $ 13.6 million
May 22, 8 PM $ 0.00882
+7.00%
$ 8.79 million $ 13.27 million
May 22, 7 PM $ 0.00824
-4.13%
$ 8.22 million $ 11.96 million
May 22, 6 PM $ 0.00859
+1.90%
$ 8.56 million $ 11.67 million
May 22, 5 PM $ 0.00843
+1.58%
$ 8.4 million $ 10.69 million
May 22, 4 PM $ 0.0083
+5.96%
$ 8.27 million $ 10.38 million
May 22, 3 PM $ 0.00783
+19.90%
$ 7.81 million $ 8.41 million
May 22, 2 PM $ 0.00653
-1.54%
$ 6.51 million $ 5.59 million
May 22, 1 PM $ 0.00664
+1.62%
$ 6.61 million $ 5.52 million
May 22, 12 PM $ 0.00653
-0.51%
$ 6.51 million $ 5.58 million
May 22, 11 AM $ 0.00656
-0.56%
$ 6.54 million $ 5.6 million
May 22, 10 AM $ 0.0066
+2.62%
$ 6.58 million $ 5.48 million
May 22, 9 AM $ 0.00644
-0.89%
$ 6.42 million $ 5.59 million
May 22, 8 AM $ 0.00649
+0.62%
$ 6.47 million $ 5.56 million
May 22, 7 AM $ 0.00645
+0.25%
$ 6.43 million $ 5.48 million
May 22, 6 AM $ 0.00643
+1.43%
$ 6.41 million $ 5.44 million
May 22, 5 AM $ 0.00634
-0.49%
$ 6.32 million $ 5.32 million
May 22, 4 AM $ 0.00637
+0.93%
$ 6.35 million $ 5.3 million
May 22, 3 AM $ 0.00631
-3.34%
$ 6.3 million $ 5.14 million
May 22, 2 AM $ 0.00653
-0.38%
$ 6.51 million $ 5.16 million
May 22, 1 AM $ 0.00655
-0.57%
$ 6.53 million $ 5.2 million
May 22, 12 AM $ 0.00659
-0.86%
$ 6.57 million $ 5.22 million