Sundog Historical Data

SUNDOG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.00418
-0.30%
$4.17 million $2.13 million
Jul 25, 7 PM $0.0042
-0.09%
$4.18 million $2.15 million
Jul 25, 6 PM $0.0042
+2.09%
$4.19 million $2.21 million
Jul 25, 5 PM $0.00411
+1.43%
$4.1 million $2.23 million
Jul 25, 4 PM $0.00406
-0.65%
$4.04 million $2.23 million
Jul 25, 3 PM $0.00408
-0.30%
$4.07 million $2.25 million
Jul 25, 2 PM $0.0041
+0.62%
$4.08 million $2.53 million
Jul 25, 1 PM $0.00407
+0.34%
$4.06 million $2.69 million
Jul 25, 12 PM $0.00406
-0.42%
$4.04 million $2.89 million
Jul 25, 11 AM $0.00407
-1.34%
$4.06 million $2.96 million
Jul 25, 10 AM $0.00413
+0.91%
$4.12 million $3.04 million
Jul 25, 9 AM $0.00409
-0.95%
$4.08 million $3.11 million
Jul 25, 8 AM $0.00413
+0.67%
$4.12 million $3.04 million
Jul 25, 7 AM $0.0041
+0.52%
$4.09 million $3.02 million
Jul 25, 6 AM $0.00408
-0.11%
$4.07 million $3.12 million
Jul 25, 5 AM $0.00409
-0.21%
$4.07 million $3.2 million
Jul 25, 4 AM $0.0041
+0.06%
$4.08 million $3.28 million
Jul 25, 3 AM $0.00409
+0.30%
$4.08 million $3.31 million
Jul 25, 2 AM $0.00408
+0.07%
$4.07 million $3.32 million
Jul 25, 1 AM $0.00408
-0.10%
$4.06 million $3.34 million
Jul 25, 12 AM $0.00408
-0.22%
$4.07 million $3.34 million
Jul 24, 11 PM $0.00409
-0.22%
$4.08 million $3.33 million
Jul 24, 10 PM $0.0041
+0.52%
$4.09 million $3.35 million
Jul 24, 9 PM $0.00408
-0.02%
$4.07 million $3.3 million
Jul 24, 8 PM $0.00408
+0.34%
$4.07 million $3.26 million
Jul 24, 7 PM $0.00407
-0.07%
$4.05 million $3.25 million
Jul 24, 6 PM $0.00407
-0.27%
$4.06 million $3.22 million
Jul 24, 5 PM $0.00408
+0.49%
$4.07 million $3.23 million
Jul 24, 4 PM $0.00406
-0.72%
$4.05 million $3.25 million
Jul 24, 3 PM $0.00409
-1.48%
$4.08 million $3.29 million
Jul 24, 2 PM $0.00415
+0.46%
$4.14 million $3.15 million
Jul 24, 1 PM $0.00413
-0.10%
$4.12 million $3.05 million
Jul 24, 12 PM $0.00414
+0.75%
$4.12 million $2.91 million
Jul 24, 11 AM $0.0041
-0.05%
$4.09 million $2.92 million
Jul 24, 10 AM $0.00411
+0.20%
$4.09 million $2.87 million
Jul 24, 9 AM $0.0041
-0.02%
$4.09 million $2.8 million
Jul 24, 8 AM $0.0041
-0.18%
$4.09 million $2.78 million
Jul 24, 7 AM $0.00411
+0.57%
$4.09 million $2.76 million
Jul 24, 6 AM $0.00408
+0.18%
$4.07 million $2.66 million
Jul 24, 5 AM $0.00408
+0.00%
$4.06 million $2.55 million
Jul 24, 4 AM $0.00408
+0.12%
$4.06 million $2.46 million
Jul 24, 3 AM $0.00407
-0.39%
$4.06 million $2.38 million
Jul 24, 2 AM $0.00409
+0.55%
$4.08 million $2.38 million
Jul 24, 1 AM $0.00407
-0.78%
$4.05 million $2.35 million
Jul 24, 12 AM $0.0041
+0.01%
$4.08 million $2.33 million
Jul 23, 11 PM $0.0041
+0.29%
$4.08 million $2.33 million
Jul 23, 10 PM $0.00408
-0.46%
$4.07 million $2.28 million
Jul 23, 9 PM $0.0041
+0.66%
$4.09 million $2.22 million
Jul 23, 8 PM $0.00408
-0.10%
$4.06 million $2.19 million
Jul 23, 7 PM $0.00408
-0.10%
$4.07 million $2.16 million