Sundog Historical Data

SUNDOG Page 14
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00464
+0.64%
$ 4.6 million $ 3.52 million
6:00 PM $ 0.00461
+0.05%
$ 4.6 million $ 3.52 million
5:59 PM $ 0.00463
+0.50%
$ 4.61 million $ 3.52 million
5:58 PM $ 0.00461
-0.49%
$ 4.61 million $ 3.52 million
5:57 PM $ 0.00463
+0.40%
$ 4.61 million $ 3.52 million
5:56 PM $ 0.00461
+0.00%
$ 4.61 million $ 3.52 million
5:55 PM $ 0.00461
-1.22%
$ 4.61 million $ 3.52 million
5:54 PM $ 0.00466
+0.87%
$ 4.65 million $ 3.51 million
5:53 PM $ 0.00466
+0.12%
$ 4.65 million $ 3.5 million
5:52 PM $ 0.00465
+0.61%
$ 4.65 million $ 3.5 million
5:51 PM $ 0.00462
+0.00%
$ 4.65 million $ 3.5 million
5:50 PM $ 0.00462
-0.50%
$ 4.65 million $ 3.5 million
5:49 PM $ 0.00462
+0.00%
$ 4.6 million $ 3.5 million
5:48 PM $ 0.00465
+0.87%
$ 4.6 million $ 3.5 million
5:47 PM $ 0.00461
-0.14%
$ 4.6 million $ 3.5 million
5:46 PM $ 0.00462
-0.05%
$ 4.6 million $ 3.5 million
5:45 PM $ 0.00462
+0.08%
$ 4.6 million $ 3.5 million
5:44 PM $ 0.00462
-0.62%
$ 4.6 million $ 3.51 million
5:43 PM $ 0.00462
+0.00%
$ 4.6 million $ 3.51 million
5:42 PM $ 0.00462
+0.13%
$ 4.6 million $ 3.51 million
5:41 PM $ 0.00462
-0.13%
$ 4.6 million $ 3.51 million
5:40 PM $ 0.00462
-0.71%
$ 4.6 million $ 3.51 million
5:39 PM $ 0.00463
+0.00%
$ 4.61 million $ 3.51 million
5:38 PM $ 0.00463
+0.12%
$ 4.61 million $ 3.51 million
5:37 PM $ 0.00462
+0.62%
$ 4.61 million $ 3.51 million
5:36 PM $ 0.00459
-0.12%
$ 4.61 million $ 3.51 million
5:35 PM $ 0.0046
+0.02%
$ 4.61 million $ 3.51 million
5:34 PM $ 0.0046
+0.00%
$ 4.58 million $ 3.52 million
5:33 PM $ 0.0046
-0.13%
$ 4.58 million $ 3.52 million
5:32 PM $ 0.0046
-0.12%
$ 4.58 million $ 3.52 million
5:31 PM $ 0.00461
-0.87%
$ 4.58 million $ 3.52 million
5:30 PM $ 0.00465
+0.17%
$ 4.58 million $ 3.52 million
5:29 PM $ 0.00464
-0.12%
$ 4.62 million $ 3.53 million
5:28 PM $ 0.00464
+0.00%
$ 4.62 million $ 3.53 million
5:27 PM $ 0.00468
+0.62%
$ 4.62 million $ 3.54 million
5:26 PM $ 0.00465
+0.13%
$ 4.62 million $ 3.54 million
5:25 PM $ 0.00464
-0.02%
$ 4.62 million $ 3.55 million
5:24 PM $ 0.00464
-0.74%
$ 4.63 million $ 3.55 million
5:23 PM $ 0.00468
+0.62%
$ 4.63 million $ 3.56 million
5:22 PM $ 0.00464
-0.12%
$ 4.63 million $ 3.56 million
5:21 PM $ 0.00465
+0.00%
$ 4.63 million $ 3.56 million
5:20 PM $ 0.00465
+0.44%
$ 4.63 million $ 3.56 million
5:19 PM $ 0.00463
-0.37%
$ 4.61 million $ 3.55 million
5:18 PM $ 0.00465
+0.64%
$ 4.61 million $ 3.55 million
5:17 PM $ 0.00462
+0.00%
$ 4.61 million $ 3.55 million
5:16 PM $ 0.00462
+0.00%
$ 4.61 million $ 3.55 million
5:15 PM $ 0.00462
-0.06%
$ 4.61 million $ 3.55 million
5:14 PM $ 0.00465
+0.63%
$ 4.63 million $ 3.55 million
5:13 PM $ 0.00462
-0.01%
$ 4.63 million $ 3.55 million
5:12 PM $ 0.00462
+0.02%
$ 4.63 million $ 3.56 million