Sundog Historical Data

SUNDOG Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00659
-0.86%
$ 6.57 million $ 5.22 million
May 21, 11 PM $ 0.00665
+0.04%
$ 6.63 million $ 5.18 million
May 21, 10 PM $ 0.00665
+1.56%
$ 6.63 million $ 5.13 million
May 21, 9 PM $ 0.00654
-0.27%
$ 6.52 million $ 5.16 million
May 21, 8 PM $ 0.00656
-0.10%
$ 6.54 million $ 5.14 million
May 21, 7 PM $ 0.00657
-0.46%
$ 6.55 million $ 5.23 million
May 21, 6 PM $ 0.0066
-0.66%
$ 6.58 million $ 5.25 million
May 21, 5 PM $ 0.00664
+0.60%
$ 6.62 million $ 5.1 million
May 21, 4 PM $ 0.00661
+0.77%
$ 6.59 million $ 4.75 million
May 21, 3 PM $ 0.00657
-0.57%
$ 6.55 million $ 4.57 million
May 21, 2 PM $ 0.00661
+1.30%
$ 6.59 million $ 5.57 million
May 21, 1 PM $ 0.00652
-0.32%
$ 6.5 million $ 5.56 million
May 21, 12 PM $ 0.00654
+0.69%
$ 6.52 million $ 5.44 million
May 21, 11 AM $ 0.0065
+0.72%
$ 6.48 million $ 5.37 million
May 21, 10 AM $ 0.00645
+0.41%
$ 6.43 million $ 5.33 million
May 21, 9 AM $ 0.00643
+0.34%
$ 6.41 million $ 5.19 million
May 21, 8 AM $ 0.0064
+0.00%
$ 6.38 million $ 5.19 million
May 21, 7 AM $ 0.0064
-1.75%
$ 6.38 million $ 5.18 million
May 21, 6 AM $ 0.00652
+0.07%
$ 6.5 million $ 5.16 million
May 21, 5 AM $ 0.00651
+0.63%
$ 6.49 million $ 5.21 million
May 21, 4 AM $ 0.00647
-1.05%
$ 6.45 million $ 5.37 million
May 21, 3 AM $ 0.00654
-0.83%
$ 6.52 million $ 5.36 million
May 21, 2 AM $ 0.0066
-0.63%
$ 6.58 million $ 5.41 million
May 21, 1 AM $ 0.00664
-0.61%
$ 6.62 million $ 5.28 million
May 21, 12 AM $ 0.00668
+0.10%
$ 6.66 million $ 5.2 million
May 20, 11 PM $ 0.00667
+0.50%
$ 6.65 million $ 5.09 million
May 20, 10 PM $ 0.00664
+0.28%
$ 6.62 million $ 5.08 million
May 20, 9 PM $ 0.00662
+0.00%
$ 6.6 million $ 4.97 million
May 20, 8 PM $ 0.00662
+0.18%
$ 6.6 million $ 4.98 million
May 20, 7 PM $ 0.00661
+0.11%
$ 6.59 million $ 4.87 million
May 20, 6 PM $ 0.0066
+0.33%
$ 6.58 million $ 4.84 million
May 20, 5 PM $ 0.00658
-1.89%
$ 6.56 million $ 4.85 million
May 20, 4 PM $ 0.00671
+1.18%
$ 6.68 million $ 4.85 million
May 20, 3 PM $ 0.00663
+1.78%
$ 6.61 million $ 4.86 million
May 20, 2 PM $ 0.00651
+1.63%
$ 6.49 million $ 5.26 million
May 20, 1 PM $ 0.00641
-0.46%
$ 6.39 million $ 5.24 million
May 20, 12 PM $ 0.00644
+0.33%
$ 6.42 million $ 5.18 million
May 20, 11 AM $ 0.00642
+0.49%
$ 6.4 million $ 5.14 million
May 20, 10 AM $ 0.00638
-0.23%
$ 6.36 million $ 5.12 million
May 20, 9 AM $ 0.0064
+0.05%
$ 6.38 million $ 5.07 million
May 20, 8 AM $ 0.0064
+1.22%
$ 6.38 million $ 5.05 million
May 20, 7 AM $ 0.00633
-0.65%
$ 6.31 million $ 4.93 million
May 20, 6 AM $ 0.00637
-1.40%
$ 6.35 million $ 4.89 million
May 20, 5 AM $ 0.00646
-1.57%
$ 6.44 million $ 4.77 million
May 20, 4 AM $ 0.00656
+0.00%
$ 6.54 million $ 4.43 million
May 20, 3 AM $ 0.00656
+6.03%
$ 6.54 million $ 4.26 million
May 20, 2 AM $ 0.00619
-1.64%
$ 6.17 million $ 3.67 million
May 20, 1 AM $ 0.00629
+0.00%
$ 6.27 million $ 3.62 million
May 20, 12 AM $ 0.00629
-0.24%
$ 6.27 million $ 3.63 million
May 19, 11 PM $ 0.00631
+0.86%
$ 6.29 million $ 3.65 million