Sundog Historical Data

SUNDOG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $0.00409
-0.25%
$4.08 million $2.53 million
Jul 22, 7 PM $0.0041
+0.06%
$4.09 million $2.56 million
Jul 22, 6 PM $0.0041
-0.17%
$4.09 million $2.6 million
Jul 22, 5 PM $0.00411
+0.23%
$4.09 million $2.63 million
Jul 22, 4 PM $0.0041
-0.25%
$4.08 million $2.66 million
Jul 22, 3 PM $0.00411
-0.56%
$4.09 million $2.66 million
Jul 22, 2 PM $0.00413
+0.15%
$4.12 million $2.59 million
Jul 22, 1 PM $0.00412
+0.12%
$4.11 million $2.72 million
Jul 22, 12 PM $0.00414
+0.15%
$4.13 million $2.81 million
Jul 22, 11 AM $0.00414
+0.67%
$4.12 million $2.89 million
Jul 22, 10 AM $0.00411
-0.09%
$4.1 million $2.92 million
Jul 22, 9 AM $0.00411
-0.39%
$4.1 million $2.99 million
Jul 22, 8 AM $0.00413
+0.68%
$4.12 million $3 million
Jul 22, 7 AM $0.0041
-0.78%
$4.09 million $3.33 million
Jul 22, 6 AM $0.00413
+0.44%
$4.12 million $3.64 million
Jul 22, 5 AM $0.00411
+0.17%
$4.09 million $3.95 million
Jul 22, 4 AM $0.0041
+0.14%
$4.09 million $4.11 million
Jul 22, 3 AM $0.00409
+0.30%
$4.08 million $4.32 million
Jul 22, 2 AM $0.00408
-0.29%
$4.07 million $4.43 million
Jul 22, 1 AM $0.00409
+0.10%
$4.08 million $4.36 million
Jul 22, 12 AM $0.00409
-0.77%
$4.08 million $4.32 million
Jul 21, 11 PM $0.00412
+0.70%
$4.11 million $4.3 million
Jul 21, 10 PM $0.00409
+0.22%
$4.08 million $4.3 million
Jul 21, 9 PM $0.00408
+0.01%
$4.07 million $4.26 million
Jul 21, 8 PM $0.00408
-0.43%
$4.07 million $4.24 million
Jul 21, 7 PM $0.0041
-0.06%
$4.09 million $4.24 million
Jul 21, 6 PM $0.0041
+0.30%
$4.09 million $4.27 million
Jul 21, 5 PM $0.00411
+0.32%
$4.1 million $4.28 million
Jul 21, 4 PM $0.0041
-0.17%
$4.09 million $4.3 million
Jul 21, 3 PM $0.00411
-0.14%
$4.1 million $4.3 million
Jul 21, 2 PM $0.00411
-0.64%
$4.1 million $4.56 million
Jul 21, 1 PM $0.00414
+0.85%
$4.13 million $4.47 million
Jul 21, 12 PM $0.00411
-0.28%
$4.09 million $4.48 million
Jul 21, 11 AM $0.00412
-0.04%
$4.1 million $4.58 million
Jul 21, 10 AM $0.00412
-0.88%
$4.11 million $4.68 million
Jul 21, 9 AM $0.00416
+0.71%
$4.14 million $4.6 million
Jul 21, 8 AM $0.00418
+0.52%
$4.16 million $4.43 million
Jul 21, 7 AM $0.00415
+0.57%
$4.14 million $4.16 million
Jul 21, 6 AM $0.00413
+0.54%
$4.12 million $3.82 million
Jul 21, 5 AM $0.00414
+0.31%
$4.12 million $3.57 million
Jul 21, 4 AM $0.00412
+0.42%
$4.11 million $3.4 million
Jul 21, 3 AM $0.00411
+0.32%
$4.09 million $3.15 million
Jul 21, 2 AM $0.00409
-0.18%
$4.08 million $3.01 million
Jul 21, 1 AM $0.0041
+0.35%
$4.09 million $3.05 million
Jul 21, 12 AM $0.00409
-0.47%
$4.07 million $3.1 million
Jul 20, 11 PM $0.0041
+0.32%
$4.09 million $3.15 million
Jul 20, 10 PM $0.00409
+0.04%
$4.08 million $3.15 million
Jul 20, 9 PM $0.00409
-0.22%
$4.08 million $3.26 million
Jul 20, 8 PM $0.0041
-0.03%
$4.09 million $3.26 million
Jul 20, 7 PM $0.0041
+0.39%
$4.09 million $3.22 million