Sundog Historical Data

SUNDOG Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00629
-0.24%
$ 6.27 million $ 3.63 million
May 19, 11 PM $ 0.00631
+0.86%
$ 6.29 million $ 3.65 million
May 19, 10 PM $ 0.00625
-0.40%
$ 6.24 million $ 3.7 million
May 19, 9 PM $ 0.00628
+0.56%
$ 6.26 million $ 3.76 million
May 19, 8 PM $ 0.00624
-0.48%
$ 6.23 million $ 3.73 million
May 19, 7 PM $ 0.00627
+0.58%
$ 6.26 million $ 3.71 million
May 19, 6 PM $ 0.00623
-0.42%
$ 6.21 million $ 3.72 million
May 19, 5 PM $ 0.00626
-0.39%
$ 6.24 million $ 3.67 million
May 19, 4 PM $ 0.00628
+0.91%
$ 6.27 million $ 3.57 million
May 19, 3 PM $ 0.00623
-0.91%
$ 6.21 million $ 3.49 million
May 19, 2 PM $ 0.00629
+0.06%
$ 6.27 million $ 5.43 million
May 19, 1 PM $ 0.00628
+0.30%
$ 6.26 million $ 5.68 million
May 19, 12 PM $ 0.00626
-1.22%
$ 6.24 million $ 5.84 million
May 19, 11 AM $ 0.00634
+0.16%
$ 6.32 million $ 6.09 million
May 19, 10 AM $ 0.00633
-0.08%
$ 6.31 million $ 6.2 million
May 19, 9 AM $ 0.00634
+2.29%
$ 6.32 million $ 6.28 million
May 19, 8 AM $ 0.00619
-0.66%
$ 6.17 million $ 6.34 million
May 19, 7 AM $ 0.00623
+0.92%
$ 6.21 million $ 6.46 million
May 19, 6 AM $ 0.00618
-0.15%
$ 6.16 million $ 6.7 million
May 19, 5 AM $ 0.00619
+0.43%
$ 6.17 million $ 6.84 million
May 19, 4 AM $ 0.00616
+0.77%
$ 6.14 million $ 7.01 million
May 19, 3 AM $ 0.00611
-0.14%
$ 6.09 million $ 7.07 million
May 19, 2 AM $ 0.00612
+0.42%
$ 6.1 million $ 7.22 million
May 19, 1 AM $ 0.00609
-1.39%
$ 6.07 million $ 7.36 million
May 19, 12 AM $ 0.00618
+0.58%
$ 6.16 million $ 7.54 million
May 18, 11 PM $ 0.00614
-8.61%
$ 6.12 million $ 7.78 million
May 18, 10 PM $ 0.00672
+11.85%
$ 6.7 million $ 7.03 million
May 18, 9 PM $ 0.00601
+0.29%
$ 5.99 million $ 7.27 million
May 18, 8 PM $ 0.00599
+0.61%
$ 5.97 million $ 7.37 million
May 18, 7 PM $ 0.00595
+1.87%
$ 5.93 million $ 7.45 million
May 18, 6 PM $ 0.00584
+0.07%
$ 5.83 million $ 7.51 million
May 18, 5 PM $ 0.00584
-0.28%
$ 5.82 million $ 7.51 million
May 18, 4 PM $ 0.00586
+0.01%
$ 5.84 million $ 7.63 million
May 18, 3 PM $ 0.00585
-1.22%
$ 5.84 million $ 7.56 million
May 18, 2 PM $ 0.00591
-0.14%
$ 5.89 million $ 8.18 million
May 18, 1 PM $ 0.00589
-0.90%
$ 5.88 million $ 7.71 million
May 18, 12 PM $ 0.00595
-0.07%
$ 5.94 million $ 7.4 million
May 18, 11 AM $ 0.00596
+0.80%
$ 5.94 million $ 7.14 million
May 18, 10 AM $ 0.00589
+0.50%
$ 5.87 million $ 6.94 million
May 18, 9 AM $ 0.00586
-0.01%
$ 5.84 million $ 6.93 million
May 18, 8 AM $ 0.00586
-1.15%
$ 5.84 million $ 6.84 million
May 18, 7 AM $ 0.00593
-0.75%
$ 5.92 million $ 6.59 million
May 18, 6 AM $ 0.00598
+0.79%
$ 5.96 million $ 6.31 million
May 18, 5 AM $ 0.00593
+0.14%
$ 5.91 million $ 6.14 million
May 18, 4 AM $ 0.00592
+0.25%
$ 5.9 million $ 5.99 million
May 18, 3 AM $ 0.00593
+0.94%
$ 5.91 million $ 5.91 million
May 18, 2 AM $ 0.00588
+0.38%
$ 5.86 million $ 5.77 million
May 18, 1 AM $ 0.00586
+0.18%
$ 5.84 million $ 5.67 million
May 18, 12 AM $ 0.00585
-1.47%
$ 5.83 million $ 5.47 million
May 17, 11 PM $ 0.00594
-4.55%
$ 5.92 million $ 5.14 million