Sundog Historical Data

SUNDOG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00576
-1.00%
$ 5.74 million $ 3.18 million
Mar 20, 12 AM $ 0.00582
+0.00%
$ 5.8 million $ 3.14 million
Mar 19, 11 PM $ 0.00582
+0.01%
$ 5.8 million $ 3.1 million
Mar 19, 10 PM $ 0.00581
+0.62%
$ 5.8 million $ 3.08 million
Mar 19, 9 PM $ 0.00578
-0.25%
$ 5.76 million $ 3.06 million
Mar 19, 8 PM $ 0.00579
+0.02%
$ 5.78 million $ 3.03 million
Mar 19, 7 PM $ 0.00579
+0.24%
$ 5.78 million $ 2.91 million
Mar 19, 6 PM $ 0.00578
+1.96%
$ 5.76 million $ 2.98 million
Mar 19, 5 PM $ 0.00567
-1.25%
$ 5.65 million $ 2.95 million
Mar 19, 4 PM $ 0.00574
-0.81%
$ 5.72 million $ 2.98 million
Mar 19, 3 PM $ 0.00579
-0.34%
$ 5.77 million $ 2.96 million
Mar 19, 2 PM $ 0.00581
-0.69%
$ 5.79 million $ 3.61 million
Mar 19, 1 PM $ 0.00585
-0.15%
$ 5.83 million $ 4.05 million
Mar 19, 12 PM $ 0.00586
+0.09%
$ 5.84 million $ 4.47 million
Mar 19, 11 AM $ 0.00585
+0.04%
$ 5.83 million $ 4.96 million
Mar 19, 10 AM $ 0.00591
-0.64%
$ 5.89 million $ 5.44 million
Mar 19, 9 AM $ 0.00595
+0.01%
$ 5.93 million $ 5.61 million
Mar 19, 8 AM $ 0.00595
+0.88%
$ 5.93 million $ 5.69 million
Mar 19, 7 AM $ 0.0059
-0.83%
$ 5.88 million $ 5.96 million
Mar 19, 6 AM $ 0.00595
-1.38%
$ 5.93 million $ 6.02 million
Mar 19, 5 AM $ 0.00603
+0.90%
$ 6.01 million $ 6.26 million
Mar 19, 4 AM $ 0.00598
-0.10%
$ 5.96 million $ 6.6 million
Mar 19, 3 AM $ 0.00599
-0.28%
$ 5.97 million $ 6.57 million
Mar 19, 2 AM $ 0.00601
-1.24%
$ 5.99 million $ 6.71 million
Mar 19, 1 AM $ 0.00608
+0.00%
$ 6.06 million $ 6.73 million
Mar 19, 12 AM $ 0.00608
-0.08%
$ 6.07 million $ 6.75 million
Mar 18, 11 PM $ 0.00609
+1.07%
$ 6.07 million $ 6.78 million
Mar 18, 10 PM $ 0.00603
+0.39%
$ 6.01 million $ 6.78 million
Mar 18, 9 PM $ 0.00601
-0.12%
$ 5.99 million $ 6.78 million
Mar 18, 8 PM $ 0.00601
+0.44%
$ 6 million $ 6.83 million
Mar 18, 7 PM $ 0.00599
-0.64%
$ 5.97 million $ 6.83 million
Mar 18, 6 PM $ 0.00602
-1.22%
$ 6 million $ 6.88 million
Mar 18, 5 PM $ 0.00609
+0.86%
$ 6.08 million $ 6.89 million
Mar 18, 4 PM $ 0.00606
-0.31%
$ 6.04 million $ 6.92 million
Mar 18, 3 PM $ 0.00608
-0.59%
$ 6.07 million $ 6.9 million
Mar 18, 2 PM $ 0.00612
+0.46%
$ 6.1 million $ 6.59 million
Mar 18, 1 PM $ 0.00608
+0.66%
$ 6.07 million $ 6.12 million
Mar 18, 12 PM $ 0.00606
-2.78%
$ 6.04 million $ 5.59 million
Mar 18, 11 AM $ 0.00622
-1.91%
$ 6.2 million $ 5 million
Mar 18, 10 AM $ 0.00634
-0.36%
$ 6.32 million $ 4.45 million
Mar 18, 9 AM $ 0.00636
-0.15%
$ 6.34 million $ 4.29 million
Mar 18, 8 AM $ 0.00638
-0.48%
$ 6.36 million $ 4.16 million
Mar 18, 7 AM $ 0.00641
-2.09%
$ 6.39 million $ 3.89 million
Mar 18, 6 AM $ 0.00655
+0.39%
$ 6.51 million $ 3.66 million
Mar 18, 5 AM $ 0.00652
-0.10%
$ 6.5 million $ 3.45 million
Mar 18, 4 AM $ 0.00653
+2.33%
$ 6.51 million $ 3.17 million
Mar 18, 3 AM $ 0.00638
-1.59%
$ 6.36 million $ 2.93 million
Mar 18, 2 AM $ 0.00648
+2.00%
$ 6.46 million $ 3.2 million
Mar 18, 1 AM $ 0.00635
+0.47%
$ 6.34 million $ 3.21 million
Mar 18, 12 AM $ 0.00632
-2.53%
$ 6.31 million $ 3.14 million