Sundog Historical Data

SUNDOG Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00594
-4.55%
$ 5.92 million $ 5.14 million
May 17, 10 PM $ 0.00623
-1.61%
$ 6.21 million $ 4.73 million
May 17, 9 PM $ 0.00636
-0.59%
$ 6.34 million $ 4.5 million
May 17, 8 PM $ 0.00638
-1.91%
$ 6.36 million $ 4.43 million
May 17, 7 PM $ 0.00651
+0.31%
$ 6.49 million $ 4.49 million
May 17, 6 PM $ 0.00649
-0.56%
$ 6.47 million $ 4.41 million
May 17, 5 PM $ 0.00652
+1.66%
$ 6.5 million $ 4.36 million
May 17, 4 PM $ 0.00643
-0.88%
$ 6.41 million $ 4.24 million
May 17, 3 PM $ 0.00648
+4.15%
$ 6.46 million $ 4.22 million
May 17, 2 PM $ 0.00623
-1.10%
$ 6.21 million $ 5.91 million
May 17, 1 PM $ 0.00629
+0.76%
$ 6.27 million $ 6.03 million
May 17, 12 PM $ 0.00624
-2.99%
$ 6.22 million $ 6.08 million
May 17, 11 AM $ 0.00643
+0.04%
$ 6.41 million $ 6.18 million
May 17, 10 AM $ 0.00643
+0.18%
$ 6.41 million $ 6.29 million
May 17, 9 AM $ 0.00642
+0.32%
$ 6.4 million $ 6.55 million
May 17, 8 AM $ 0.00642
-0.01%
$ 6.4 million $ 6.76 million
May 17, 7 AM $ 0.00644
-1.87%
$ 6.42 million $ 6.91 million
May 17, 6 AM $ 0.00658
+3.46%
$ 6.56 million $ 7.09 million
May 17, 5 AM $ 0.00635
+2.95%
$ 6.33 million $ 6.96 million
May 17, 4 AM $ 0.00616
-1.16%
$ 6.14 million $ 6.99 million
May 17, 3 AM $ 0.00622
-1.73%
$ 6.21 million $ 7.09 million
May 17, 2 AM $ 0.00633
-1.16%
$ 6.31 million $ 7.18 million
May 17, 1 AM $ 0.00639
-1.88%
$ 6.37 million $ 7.39 million
May 17, 12 AM $ 0.00652
-1.25%
$ 6.5 million $ 8.38 million
May 16, 11 PM $ 0.00662
-1.21%
$ 6.6 million $ 9.03 million
May 16, 10 PM $ 0.0067
-5.13%
$ 6.68 million $ 8.99 million
May 16, 9 PM $ 0.00705
-3.97%
$ 7.02 million $ 8.87 million
May 16, 8 PM $ 0.00735
+3.43%
$ 7.33 million $ 8.61 million
May 16, 7 PM $ 0.00709
+5.03%
$ 7.07 million $ 8.17 million
May 16, 6 PM $ 0.00675
+0.15%
$ 6.73 million $ 8.07 million
May 16, 5 PM $ 0.00674
+0.96%
$ 6.72 million $ 8.02 million
May 16, 4 PM $ 0.00667
+0.73%
$ 6.65 million $ 8.02 million
May 16, 3 PM $ 0.00662
-2.07%
$ 6.6 million $ 8.04 million
May 16, 2 PM $ 0.00677
+0.53%
$ 6.74 million $ 18.4 million
May 16, 1 PM $ 0.00673
-1.56%
$ 6.71 million $ 18.32 million
May 16, 12 PM $ 0.00684
-0.39%
$ 6.82 million $ 19.12 million
May 16, 11 AM $ 0.00686
-2.48%
$ 6.84 million $ 19.03 million
May 16, 10 AM $ 0.00704
+1.61%
$ 7.02 million $ 18.95 million
May 16, 9 AM $ 0.00693
+0.05%
$ 6.9 million $ 17.85 million
May 16, 8 AM $ 0.00692
-1.34%
$ 6.9 million $ 17.28 million
May 16, 7 AM $ 0.00702
-1.35%
$ 6.99 million $ 17.01 million
May 16, 6 AM $ 0.00711
-5.60%
$ 7.09 million $ 16.55 million
May 16, 5 AM $ 0.00753
+2.13%
$ 7.51 million $ 16.62 million
May 16, 4 AM $ 0.00738
-0.81%
$ 7.35 million $ 15.66 million
May 16, 3 AM $ 0.00744
+3.63%
$ 7.42 million $ 15.48 million
May 16, 2 AM $ 0.00718
-0.98%
$ 7.15 million $ 14.55 million
May 16, 1 AM $ 0.00696
-8.72%
$ 6.94 million $ 7.49 million
May 16, 12 AM $ 0.00763
+36.02%
$ 7.6 million $ 9.18 million
May 15, 11 PM $ 0.00561
+0.52%
$ 5.59 million $ 5.92 million
May 15, 10 PM $ 0.00558
+0.24%
$ 5.56 million $ 5.9 million