Sundog Historical Data

SUNDOG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00635
+0.47%
$ 6.34 million $ 3.21 million
Mar 18, 12 AM $ 0.00632
-2.53%
$ 6.31 million $ 3.14 million
Mar 17, 11 PM $ 0.0065
-0.47%
$ 6.48 million $ 3.35 million
Mar 17, 10 PM $ 0.00653
+0.77%
$ 6.51 million $ 3.37 million
Mar 17, 9 PM $ 0.00657
+0.29%
$ 6.55 million $ 3.39 million
Mar 17, 8 PM $ 0.00655
-1.13%
$ 6.53 million $ 3.41 million
Mar 17, 7 PM $ 0.00662
+1.44%
$ 6.6 million $ 3.38 million
Mar 17, 6 PM $ 0.0066
-0.08%
$ 6.59 million $ 3.33 million
Mar 17, 5 PM $ 0.00661
-1.55%
$ 6.59 million $ 3.37 million
Mar 17, 4 PM $ 0.00668
-1.07%
$ 6.66 million $ 3.33 million
Mar 17, 3 PM $ 0.00675
-1.25%
$ 6.73 million $ 3.34 million
Mar 17, 2 PM $ 0.00684
+0.71%
$ 6.82 million $ 3.6 million
Mar 17, 1 PM $ 0.00679
+1.37%
$ 6.77 million $ 3.65 million
Mar 17, 12 PM $ 0.0067
-1.07%
$ 6.68 million $ 3.72 million
Mar 17, 11 AM $ 0.00677
+0.06%
$ 6.75 million $ 3.8 million
Mar 17, 10 AM $ 0.00677
+0.07%
$ 6.75 million $ 3.83 million
Mar 17, 9 AM $ 0.00676
+0.00%
$ 6.74 million $ 3.85 million
Mar 17, 8 AM $ 0.00676
-0.30%
$ 6.74 million $ 3.86 million
Mar 17, 7 AM $ 0.00678
+0.26%
$ 6.76 million $ 4.04 million
Mar 17, 6 AM $ 0.00676
-0.01%
$ 6.74 million $ 4.12 million
Mar 17, 5 AM $ 0.00676
-0.63%
$ 6.75 million $ 4.24 million
Mar 17, 4 AM $ 0.00681
-0.03%
$ 6.79 million $ 4.35 million
Mar 17, 3 AM $ 0.00681
+0.12%
$ 6.79 million $ 4.44 million
Mar 17, 2 AM $ 0.0068
-0.20%
$ 6.78 million $ 4.58 million
Mar 17, 1 AM $ 0.00682
+0.21%
$ 6.8 million $ 4.55 million
Mar 17, 12 AM $ 0.00681
-0.11%
$ 6.79 million $ 4.49 million
Mar 16, 11 PM $ 0.00681
-0.58%
$ 6.8 million $ 4.41 million
Mar 16, 10 PM $ 0.00685
+0.30%
$ 6.84 million $ 4.5 million
Mar 16, 9 PM $ 0.00683
+0.48%
$ 6.81 million $ 4.57 million
Mar 16, 8 PM $ 0.0068
-0.57%
$ 6.78 million $ 4.51 million
Mar 16, 7 PM $ 0.00684
-1.63%
$ 6.82 million $ 4.5 million
Mar 16, 6 PM $ 0.00695
+1.29%
$ 6.93 million $ 4.45 million
Mar 16, 5 PM $ 0.00686
+0.29%
$ 6.85 million $ 4.38 million
Mar 16, 4 PM $ 0.00684
+0.47%
$ 6.83 million $ 4.34 million
Mar 16, 3 PM $ 0.00681
-2.27%
$ 6.81 million $ 4.28 million
Mar 16, 2 PM $ 0.00697
+0.27%
$ 6.95 million $ 4.55 million
Mar 16, 1 PM $ 0.00695
+1.57%
$ 6.95 million $ 4.3 million
Mar 16, 12 PM $ 0.00684
-1.19%
$ 6.83 million $ 4.2 million
Mar 16, 11 AM $ 0.00693
+2.18%
$ 6.91 million $ 4.05 million
Mar 16, 10 AM $ 0.00678
-3.44%
$ 6.76 million $ 3.96 million
Mar 16, 9 AM $ 0.00702
+2.48%
$ 7 million $ 3.83 million
Mar 16, 8 AM $ 0.00685
+0.68%
$ 6.83 million $ 3.79 million
Mar 16, 7 AM $ 0.0068
-0.04%
$ 6.78 million $ 3.51 million
Mar 16, 6 AM $ 0.0068
+0.77%
$ 6.78 million $ 3.38 million
Mar 16, 5 AM $ 0.00676
+1.01%
$ 6.74 million $ 3.2 million
Mar 16, 4 AM $ 0.00669
+0.47%
$ 6.67 million $ 3.08 million
Mar 16, 3 AM $ 0.00666
+0.41%
$ 6.64 million $ 2.88 million
Mar 16, 2 AM $ 0.00663
-0.36%
$ 6.61 million $ 2.66 million
Mar 16, 1 AM $ 0.00665
+0.44%
$ 6.64 million $ 2.72 million
Mar 16, 12 AM $ 0.00662
-2.29%
$ 6.61 million $ 2.66 million