Sundog Historical Data

SUNDOG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.00409
-0.35%
$4.07 million $3.14 million
Jul 20, 5 PM $0.0041
+0.13%
$4.09 million $3.15 million
Jul 20, 4 PM $0.00409
-0.01%
$4.08 million $3.13 million
Jul 20, 3 PM $0.00409
+0.24%
$4.08 million $3.13 million
Jul 20, 2 PM $0.00409
+0.16%
$4.07 million $2.93 million
Jul 20, 1 PM $0.00408
-0.69%
$4.07 million $2.86 million
Jul 20, 12 PM $0.00411
-0.18%
$4.09 million $2.73 million
Jul 20, 11 AM $0.00411
+1.28%
$4.1 million $2.59 million
Jul 20, 10 AM $0.00406
-0.04%
$4.05 million $2.44 million
Jul 20, 9 AM $0.00406
-0.45%
$4.05 million $2.41 million
Jul 20, 8 AM $0.00408
-0.04%
$4.07 million $2.38 million
Jul 20, 7 AM $0.00408
+0.53%
$4.07 million $2.21 million
Jul 20, 6 AM $0.00406
+0.17%
$4.05 million $2.12 million
Jul 20, 5 AM $0.00406
-0.47%
$4.04 million $2.03 million
Jul 20, 4 AM $0.00407
-0.61%
$4.06 million $1.91 million
Jul 20, 3 AM $0.0041
+0.43%
$4.09 million $1.87 million
Jul 20, 2 AM $0.00408
-0.30%
$4.07 million $1.89 million
Jul 20, 1 AM $0.00409
+0.58%
$4.08 million $1.94 million
Jul 20, 12 AM $0.00407
-0.16%
$4.06 million $1.9 million
Jul 19, 11 PM $0.00408
+0.27%
$4.06 million $1.87 million
Jul 19, 10 PM $0.00406
-1.30%
$4.05 million $1.87 million
Jul 19, 9 PM $0.00412
+0.66%
$4.11 million $1.8 million
Jul 19, 8 PM $0.00409
+0.01%
$4.08 million $1.84 million
Jul 19, 7 PM $0.00409
+0.17%
$4.08 million $1.92 million
Jul 19, 6 PM $0.00408
+0.45%
$4.07 million $1.94 million
Jul 19, 5 PM $0.00407
-0.34%
$4.05 million $1.95 million
Jul 19, 4 PM $0.00408
+0.17%
$4.07 million $2 million
Jul 19, 3 PM $0.00407
-0.07%
$4.06 million $1.98 million
Jul 19, 2 PM $0.00408
-0.45%
$4.06 million $1.97 million
Jul 19, 1 PM $0.00409
-0.26%
$4.08 million $1.94 million
Jul 19, 12 PM $0.0041
-0.55%
$4.09 million $1.9 million
Jul 19, 11 AM $0.00413
+1.06%
$4.11 million $1.85 million
Jul 19, 10 AM $0.00408
-0.01%
$4.07 million $1.82 million
Jul 19, 9 AM $0.00408
+0.17%
$4.07 million $1.78 million
Jul 19, 8 AM $0.00408
-0.03%
$4.06 million $1.74 million
Jul 19, 7 AM $0.00408
+0.46%
$4.07 million $1.68 million
Jul 19, 6 AM $0.00406
-0.89%
$4.05 million $1.65 million
Jul 19, 5 AM $0.0041
+0.21%
$4.08 million $1.64 million
Jul 19, 4 AM $0.00409
-0.32%
$4.08 million $1.66 million
Jul 19, 3 AM $0.0041
-0.35%
$4.09 million $1.68 million
Jul 19, 2 AM $0.00411
+0.25%
$4.1 million $1.68 million
Jul 19, 1 AM $0.0041
+0.24%
$4.09 million $1.62 million
Jul 19, 12 AM $0.00409
+0.13%
$4.08 million $1.62 million
Jul 18, 11 PM $0.00409
-1.69%
$4.07 million $1.57 million
Jul 18, 10 PM $0.00416
-0.25%
$4.14 million $1.54 million
Jul 18, 9 PM $0.00417
-0.79%
$4.15 million $1.45 million
Jul 18, 8 PM $0.0042
+1.30%
$4.19 million $1.4 million
Jul 18, 7 PM $0.00415
+1.57%
$4.13 million $1.33 million
Jul 18, 6 PM $0.00408
-0.46%
$4.07 million $1.31 million
Jul 18, 5 PM $0.0041
-0.17%
$4.09 million $1.28 million