Sundog Historical Data

SUNDOG Page 17
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.00475
-0.27%
$ 4.73 million $ 3.11 million
6:38 PM $ 0.00476
-0.59%
$ 4.73 million $ 3.11 million
6:37 PM $ 0.00479
+0.35%
$ 4.73 million $ 3.11 million
6:36 PM $ 0.00477
+0.12%
$ 4.73 million $ 3.11 million
6:35 PM $ 0.00478
+0.03%
$ 4.73 million $ 3.06 million
6:34 PM $ 0.00476
-0.05%
$ 4.75 million $ 3.06 million
6:33 PM $ 0.00476
+0.00%
$ 4.75 million $ 3.06 million
6:32 PM $ 0.00476
+0.00%
$ 4.75 million $ 3.07 million
6:31 PM $ 0.00476
-0.24%
$ 4.75 million $ 3.07 million
6:30 PM $ 0.00477
+0.01%
$ 4.75 million $ 3.06 million
6:29 PM $ 0.00477
+0.05%
$ 4.75 million $ 3.06 million
6:28 PM $ 0.00476
-0.12%
$ 4.75 million $ 3.06 million
6:27 PM $ 0.00477
+0.00%
$ 4.75 million $ 3.05 million
6:26 PM $ 0.00477
+0.00%
$ 4.75 million $ 3.05 million
6:25 PM $ 0.00477
+0.08%
$ 4.75 million $ 3.1 million
6:24 PM $ 0.00477
+0.56%
$ 4.75 million $ 3.1 million
6:23 PM $ 0.00474
-0.12%
$ 4.75 million $ 3.1 million
6:22 PM $ 0.00474
+0.95%
$ 4.75 million $ 3.1 million
6:21 PM $ 0.00471
+0.48%
$ 4.75 million $ 3.09 million
6:20 PM $ 0.00469
-0.18%
$ 4.75 million $ 3.04 million
6:19 PM $ 0.0047
-0.55%
$ 4.68 million $ 3.04 million
6:18 PM $ 0.00472
-0.36%
$ 4.68 million $ 3.05 million
6:17 PM $ 0.00473
+0.00%
$ 4.68 million $ 3.05 million
6:16 PM $ 0.00473
-0.48%
$ 4.68 million $ 3.05 million
6:15 PM $ 0.00475
+0.37%
$ 4.68 million $ 3.05 million
6:14 PM $ 0.00477
-0.03%
$ 4.76 million $ 3.05 million
6:13 PM $ 0.00478
+0.24%
$ 4.76 million $ 3.04 million
6:12 PM $ 0.00476
+0.00%
$ 4.76 million $ 3.03 million
6:11 PM $ 0.00478
+0.36%
$ 4.76 million $ 3.03 million
6:10 PM $ 0.00477
-0.62%
$ 4.76 million $ 3.08 million
6:09 PM $ 0.0048
+1.14%
$ 4.78 million $ 3.07 million
6:08 PM $ 0.00474
+0.00%
$ 4.78 million $ 3.08 million
6:07 PM $ 0.00474
+0.00%
$ 4.78 million $ 3.08 million
6:06 PM $ 0.00474
+0.00%
$ 4.78 million $ 3.08 million
6:05 PM $ 0.00474
+0.04%
$ 4.78 million $ 3.08 million
6:04 PM $ 0.00474
+0.33%
$ 4.73 million $ 3.07 million
6:03 PM $ 0.00473
+0.13%
$ 4.73 million $ 3.07 million
6:02 PM $ 0.00472
+0.84%
$ 4.73 million $ 3.07 million
6:01 PM $ 0.00468
+0.26%
$ 4.73 million $ 3.07 million
6:00 PM $ 0.00467
-0.12%
$ 4.73 million $ 3.07 million
5:59 PM $ 0.00467
-0.05%
$ 4.66 million $ 3.06 million
5:58 PM $ 0.00467
-0.12%
$ 4.66 million $ 3.06 million
5:57 PM $ 0.00467
-0.12%
$ 4.66 million $ 3.06 million
5:56 PM $ 0.00467
+0.00%
$ 4.66 million $ 3.06 million
5:55 PM $ 0.00467
-0.01%
$ 4.66 million $ 3.06 million
5:54 PM $ 0.00468
-0.23%
$ 4.66 million $ 3.05 million
5:53 PM $ 0.00469
-0.12%
$ 4.66 million $ 3.04 million
5:52 PM $ 0.00468
-0.12%
$ 4.66 million $ 3.03 million
5:51 PM $ 0.00469
+0.12%
$ 4.66 million $ 3.02 million
5:50 PM $ 0.00468
+0.02%
$ 4.66 million $ 3.02 million