Sundog Historical Data

SUNDOG Page 17
Date Close Price change Market cap Trading volume
1:36 PM $0.00412
-0.01%
$4.1 million $1.42 million
1:35 PM $0.00412
+0.01%
$4.1 million $1.42 million
1:34 PM $0.00412
+0.07%
$4.11 million $1.42 million
1:33 PM $0.00412
+0.00%
$4.11 million $1.42 million
1:32 PM $0.00412
+0.25%
$4.11 million $1.42 million
1:31 PM $0.0041
+0.03%
$4.11 million $1.42 million
1:30 PM $0.0041
+0.00%
$4.11 million $1.43 million
1:29 PM $0.0041
+0.22%
$4.09 million $1.43 million
1:28 PM $0.00409
+0.00%
$4.09 million $1.42 million
1:27 PM $0.00409
+0.00%
$4.09 million $1.42 million
1:26 PM $0.00409
-0.03%
$4.09 million $1.42 million
1:25 PM $0.0041
+0.00%
$4.09 million $1.42 million
1:24 PM $0.0041
+0.00%
$4.08 million $1.42 million
1:23 PM $0.0041
+0.05%
$4.08 million $1.42 million
1:22 PM $0.00409
+0.30%
$4.08 million $1.42 million
1:21 PM $0.00408
+0.00%
$4.08 million $1.28 million
1:20 PM $0.00408
-0.04%
$4.08 million $1.28 million
1:19 PM $0.00408
+0.01%
$4.07 million $1.28 million
1:18 PM $0.00408
+0.00%
$4.07 million $1.28 million
1:17 PM $0.00408
-0.04%
$4.07 million $1.28 million
1:16 PM $0.00408
+0.05%
$4.07 million $1.42 million
1:15 PM $0.00408
+0.00%
$4.07 million $1.42 million
1:14 PM $0.00408
-0.04%
$4.07 million $1.42 million
1:13 PM $0.00408
+0.00%
$4.07 million $1.42 million
1:12 PM $0.00408
-0.24%
$4.07 million $1.42 million
1:11 PM $0.00409
+0.04%
$4.07 million $1.42 million
1:10 PM $0.00409
+0.02%
$4.07 million $1.42 million
1:09 PM $0.00409
+0.00%
$4.08 million $1.43 million
1:08 PM $0.00409
+0.00%
$4.08 million $1.43 million
1:07 PM $0.00409
+0.25%
$4.08 million $1.43 million
1:06 PM $0.00408
+0.03%
$4.08 million $1.43 million
1:05 PM $0.00408
-0.01%
$4.08 million $1.43 million
1:04 PM $0.00408
-0.03%
$4.07 million $1.43 million
1:03 PM $0.00408
-0.13%
$4.07 million $1.43 million
1:02 PM $0.00409
-0.49%
$4.07 million $1.43 million
1:01 PM $0.00411
+0.01%
$4.07 million $1.43 million
1:00 PM $0.00411
+0.00%
$4.07 million $1.43 million
12:59 PM $0.00411
+0.08%
$4.09 million $1.43 million
12:58 PM $0.0041
+0.18%
$4.09 million $1.43 million
12:57 PM $0.0041
+0.00%
$4.09 million $1.42 million
12:56 PM $0.0041
-0.14%
$4.09 million $1.42 million
12:55 PM $0.0041
+0.00%
$4.09 million $1.42 million
12:54 PM $0.0041
-0.06%
$4.09 million $1.42 million
12:53 PM $0.0041
-0.22%
$4.09 million $1.42 million
12:52 PM $0.00411
+0.32%
$4.09 million $1.42 million
12:51 PM $0.0041
+0.01%
$4.09 million $1.42 million
12:50 PM $0.0041
-0.01%
$4.09 million $1.42 million
12:49 PM $0.0041
+0.03%
$4.09 million $1.42 million
12:48 PM $0.0041
-0.06%
$4.09 million $1.42 million
12:47 PM $0.0041
-0.25%
$4.09 million $1.42 million