Sundog Historical Data

SUNDOG Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00561
+0.52%
$ 5.59 million $ 5.92 million
May 15, 10 PM $ 0.00558
+0.24%
$ 5.56 million $ 5.9 million
May 15, 9 PM $ 0.00557
-1.80%
$ 5.55 million $ 5.89 million
May 15, 8 PM $ 0.00567
-0.31%
$ 5.65 million $ 5.79 million
May 15, 7 PM $ 0.00569
+0.33%
$ 5.67 million $ 5.83 million
May 15, 6 PM $ 0.00567
-0.50%
$ 5.65 million $ 5.84 million
May 15, 5 PM $ 0.0057
-1.14%
$ 5.68 million $ 5.93 million
May 15, 4 PM $ 0.00576
+2.79%
$ 5.74 million $ 6.16 million
May 15, 3 PM $ 0.00561
-3.50%
$ 5.59 million $ 6.42 million
May 15, 2 PM $ 0.0058
-12.85%
$ 5.79 million $ 8.96 million
May 15, 1 PM $ 0.00666
+16.65%
$ 6.64 million $ 8.56 million
May 15, 12 PM $ 0.00571
+2.70%
$ 5.69 million $ 5.88 million
May 15, 11 AM $ 0.00556
+1.32%
$ 5.54 million $ 5.72 million
May 15, 10 AM $ 0.00549
+1.41%
$ 5.47 million $ 5.71 million
May 15, 9 AM $ 0.00541
+0.26%
$ 5.39 million $ 5.56 million
May 15, 8 AM $ 0.0054
+0.05%
$ 5.38 million $ 5.58 million
May 15, 7 AM $ 0.00539
-0.59%
$ 5.37 million $ 5.63 million
May 15, 6 AM $ 0.00542
+0.71%
$ 5.41 million $ 5.54 million
May 15, 5 AM $ 0.00538
-0.98%
$ 5.37 million $ 5.49 million
May 15, 4 AM $ 0.00544
+0.15%
$ 5.42 million $ 5.43 million
May 15, 3 AM $ 0.00543
-0.07%
$ 5.41 million $ 5.47 million
May 15, 2 AM $ 0.00543
-0.29%
$ 5.42 million $ 5.53 million
May 15, 1 AM $ 0.00545
-0.18%
$ 5.43 million $ 5.52 million
May 15, 12 AM $ 0.00546
-0.46%
$ 5.44 million $ 5.48 million
May 14, 11 PM $ 0.00548
-0.78%
$ 5.47 million $ 5.43 million
May 14, 10 PM $ 0.00553
+0.43%
$ 5.51 million $ 5.39 million
May 14, 9 PM $ 0.0055
+0.30%
$ 5.49 million $ 5.37 million
May 14, 8 PM $ 0.00549
-0.26%
$ 5.47 million $ 5.39 million
May 14, 7 PM $ 0.0055
-0.05%
$ 5.48 million $ 5.37 million
May 14, 6 PM $ 0.0055
+0.42%
$ 5.49 million $ 5.39 million
May 14, 5 PM $ 0.00548
-0.66%
$ 5.46 million $ 5.35 million
May 14, 4 PM $ 0.00551
-1.21%
$ 5.49 million $ 5.09 million
May 14, 3 PM $ 0.00557
-0.37%
$ 5.56 million $ 4.96 million
May 14, 2 PM $ 0.00559
+1.13%
$ 5.57 million $ 5.16 million
May 14, 1 PM $ 0.00555
+0.23%
$ 5.53 million $ 5.01 million
May 14, 12 PM $ 0.00553
-0.78%
$ 5.52 million $ 5.08 million
May 14, 11 AM $ 0.00558
-0.27%
$ 5.56 million $ 5.24 million
May 14, 10 AM $ 0.0056
+0.15%
$ 5.58 million $ 5.27 million
May 14, 9 AM $ 0.0056
+0.61%
$ 5.58 million $ 5.25 million
May 14, 8 AM $ 0.00556
-0.26%
$ 5.54 million $ 5.26 million
May 14, 7 AM $ 0.00559
+0.26%
$ 5.57 million $ 5.23 million
May 14, 6 AM $ 0.00557
+0.72%
$ 5.56 million $ 5.27 million
May 14, 5 AM $ 0.00552
-0.98%
$ 5.51 million $ 5.3 million
May 14, 4 AM $ 0.00558
-0.34%
$ 5.56 million $ 5.21 million
May 14, 3 AM $ 0.00558
-0.29%
$ 5.56 million $ 5.16 million
May 14, 2 AM $ 0.00559
-0.07%
$ 5.58 million $ 5.07 million
May 14, 1 AM $ 0.00559
+0.16%
$ 5.58 million $ 4.99 million
May 14, 12 AM $ 0.00559
-0.76%
$ 5.57 million $ 5.04 million
May 13, 11 PM $ 0.00563
-1.60%
$ 5.61 million $ 5.03 million
May 13, 10 PM $ 0.00572
-0.58%
$ 5.7 million $ 4.96 million