Sundog Historical Data

SUNDOG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00665
+0.44%
$ 6.64 million $ 2.72 million
Mar 16, 12 AM $ 0.00662
-2.29%
$ 6.61 million $ 2.66 million
Mar 15, 11 PM $ 0.00679
+0.41%
$ 6.77 million $ 2.67 million
Mar 15, 10 PM $ 0.00676
-0.29%
$ 6.74 million $ 2.54 million
Mar 15, 9 PM $ 0.00678
+0.48%
$ 6.76 million $ 2.45 million
Mar 15, 8 PM $ 0.00675
-1.07%
$ 6.73 million $ 2.43 million
Mar 15, 7 PM $ 0.00682
-0.38%
$ 6.8 million $ 2.39 million
Mar 15, 6 PM $ 0.00684
+0.57%
$ 6.83 million $ 2.38 million
Mar 15, 5 PM $ 0.00681
-0.18%
$ 6.79 million $ 2.37 million
Mar 15, 4 PM $ 0.00682
-0.48%
$ 6.8 million $ 2.38 million
Mar 15, 3 PM $ 0.00685
-0.15%
$ 6.83 million $ 2.44 million
Mar 15, 2 PM $ 0.00686
+0.58%
$ 6.84 million $ 2.91 million
Mar 15, 1 PM $ 0.00682
-0.76%
$ 6.8 million $ 2.89 million
Mar 15, 12 PM $ 0.00687
+0.50%
$ 6.85 million $ 2.84 million
Mar 15, 11 AM $ 0.00684
+0.37%
$ 6.82 million $ 2.89 million
Mar 15, 10 AM $ 0.00682
-1.16%
$ 6.8 million $ 2.95 million
Mar 15, 9 AM $ 0.0069
+0.47%
$ 6.88 million $ 3.01 million
Mar 15, 8 AM $ 0.00687
+0.93%
$ 6.85 million $ 3.13 million
Mar 15, 7 AM $ 0.00681
+0.04%
$ 6.79 million $ 3.18 million
Mar 15, 6 AM $ 0.0068
-0.64%
$ 6.79 million $ 3.25 million
Mar 15, 5 AM $ 0.00685
+0.35%
$ 6.83 million $ 3.41 million
Mar 15, 4 AM $ 0.00682
-0.33%
$ 6.8 million $ 3.43 million
Mar 15, 3 AM $ 0.00684
-0.43%
$ 6.82 million $ 3.49 million
Mar 15, 2 AM $ 0.00687
+0.04%
$ 6.85 million $ 3.55 million
Mar 15, 1 AM $ 0.00687
-0.47%
$ 6.85 million $ 3.5 million
Mar 15, 12 AM $ 0.0069
-0.96%
$ 6.88 million $ 3.54 million
Mar 14, 11 PM $ 0.00697
-0.83%
$ 6.95 million $ 3.61 million
Mar 14, 10 PM $ 0.00702
+1.68%
$ 7.01 million $ 4.02 million
Mar 14, 9 PM $ 0.00691
+1.76%
$ 6.89 million $ 4.32 million
Mar 14, 8 PM $ 0.00679
-0.96%
$ 6.77 million $ 4.28 million
Mar 14, 7 PM $ 0.00686
+1.05%
$ 6.84 million $ 4.36 million
Mar 14, 6 PM $ 0.00678
-0.75%
$ 6.77 million $ 4.43 million
Mar 14, 5 PM $ 0.00684
+0.20%
$ 6.82 million $ 4.56 million
Mar 14, 4 PM $ 0.00682
-1.17%
$ 6.81 million $ 4.68 million
Mar 14, 3 PM $ 0.00691
-3.21%
$ 6.89 million $ 5.02 million
Mar 14, 2 PM $ 0.00713
+1.00%
$ 7.11 million $ 12.59 million
Mar 14, 1 PM $ 0.00706
-0.01%
$ 7.04 million $ 12.84 million
Mar 14, 12 PM $ 0.00706
-3.10%
$ 7.04 million $ 12.94 million
Mar 14, 11 AM $ 0.00729
-2.20%
$ 7.27 million $ 12.99 million
Mar 14, 10 AM $ 0.00745
+0.69%
$ 7.43 million $ 13.01 million
Mar 14, 9 AM $ 0.0074
-5.38%
$ 7.38 million $ 12.67 million
Mar 14, 8 AM $ 0.00782
+2.56%
$ 7.8 million $ 12.5 million
Mar 14, 7 AM $ 0.00763
+1.89%
$ 7.61 million $ 12.09 million
Mar 14, 6 AM $ 0.00749
-8.70%
$ 7.46 million $ 11.73 million
Mar 14, 5 AM $ 0.0082
+3.39%
$ 8.18 million $ 11.57 million
Mar 14, 4 AM $ 0.00793
-0.08%
$ 7.91 million $ 11.17 million
Mar 14, 3 AM $ 0.00794
-0.44%
$ 7.91 million $ 10.87 million
Mar 14, 2 AM $ 0.00797
-2.91%
$ 7.95 million $ 10.45 million
Mar 14, 1 AM $ 0.00821
-2.93%
$ 8.19 million $ 10.46 million
Mar 14, 12 AM $ 0.00846
-1.53%
$ 8.43 million $ 10.25 million