Sundog Historical Data

SUNDOG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00821
-2.93%
$ 8.19 million $ 10.46 million
Mar 14, 12 AM $ 0.00846
-1.53%
$ 8.43 million $ 10.25 million
Mar 13, 11 PM $ 0.00859
-3.59%
$ 8.56 million $ 9.97 million
Mar 13, 10 PM $ 0.0089
+13.78%
$ 8.88 million $ 9.04 million
Mar 13, 9 PM $ 0.00783
+0.21%
$ 7.8 million $ 7.46 million
Mar 13, 8 PM $ 0.00781
-1.31%
$ 7.79 million $ 7.39 million
Mar 13, 7 PM $ 0.00791
-0.78%
$ 7.89 million $ 7.37 million
Mar 13, 6 PM $ 0.00796
-0.24%
$ 7.93 million $ 7.12 million
Mar 13, 5 PM $ 0.00798
+2.06%
$ 7.95 million $ 6.99 million
Mar 13, 4 PM $ 0.00783
-1.44%
$ 7.8 million $ 6.7 million
Mar 13, 3 PM $ 0.00792
+17.76%
$ 7.9 million $ 5.83 million
Mar 13, 2 PM $ 0.00673
-0.84%
$ 6.71 million $ 4.17 million
Mar 13, 1 PM $ 0.00678
-0.37%
$ 6.77 million $ 3.97 million
Mar 13, 12 PM $ 0.00681
-0.11%
$ 6.79 million $ 3.76 million
Mar 13, 11 AM $ 0.00682
+5.27%
$ 6.8 million $ 3.61 million
Mar 13, 10 AM $ 0.00648
+2.54%
$ 6.46 million $ 3.37 million
Mar 13, 9 AM $ 0.00631
+0.80%
$ 6.29 million $ 3.27 million
Mar 13, 8 AM $ 0.00626
-0.27%
$ 6.24 million $ 3.3 million
Mar 13, 7 AM $ 0.00628
-1.48%
$ 6.26 million $ 3.21 million
Mar 13, 6 AM $ 0.00637
+0.23%
$ 6.35 million $ 3.18 million
Mar 13, 5 AM $ 0.00636
-0.36%
$ 6.34 million $ 3.15 million
Mar 13, 4 AM $ 0.00638
+0.32%
$ 6.36 million $ 3.11 million
Mar 13, 3 AM $ 0.00636
+0.51%
$ 6.34 million $ 3.08 million
Mar 13, 2 AM $ 0.00633
-1.37%
$ 6.31 million $ 3.03 million
Mar 13, 1 AM $ 0.00641
-0.19%
$ 6.4 million $ 3.01 million
Mar 13, 12 AM $ 0.00643
+1.32%
$ 6.41 million $ 2.99 million
Mar 12, 11 PM $ 0.00634
+0.20%
$ 6.33 million $ 2.83 million
Mar 12, 10 PM $ 0.00633
-0.86%
$ 6.31 million $ 2.82 million
Mar 12, 9 PM $ 0.00639
-0.65%
$ 6.37 million $ 2.85 million
Mar 12, 8 PM $ 0.00643
+1.01%
$ 6.41 million $ 2.88 million
Mar 12, 7 PM $ 0.00636
+2.19%
$ 6.34 million $ 2.83 million
Mar 12, 6 PM $ 0.00623
+0.12%
$ 6.21 million $ 2.76 million
Mar 12, 5 PM $ 0.00622
+0.68%
$ 6.2 million $ 2.69 million
Mar 12, 4 PM $ 0.00618
-0.04%
$ 6.16 million $ 2.61 million
Mar 12, 3 PM $ 0.00618
+0.75%
$ 6.16 million $ 2.49 million
Mar 12, 2 PM $ 0.00613
-0.10%
$ 6.12 million $ 2.39 million
Mar 12, 1 PM $ 0.00614
-0.17%
$ 6.12 million $ 2.19 million
Mar 12, 12 PM $ 0.00615
-0.12%
$ 6.13 million $ 2.25 million
Mar 12, 11 AM $ 0.00615
-0.25%
$ 6.14 million $ 2.24 million
Mar 12, 10 AM $ 0.00617
+0.38%
$ 6.15 million $ 2.2 million
Mar 12, 9 AM $ 0.00615
+0.04%
$ 6.13 million $ 2.18 million
Mar 12, 8 AM $ 0.00614
-1.07%
$ 6.13 million $ 2.14 million
Mar 12, 7 AM $ 0.00621
+0.11%
$ 6.19 million $ 2.08 million
Mar 12, 6 AM $ 0.0062
-0.06%
$ 6.18 million $ 2.08 million
Mar 12, 5 AM $ 0.00621
-0.71%
$ 6.19 million $ 2.04 million
Mar 12, 4 AM $ 0.00625
+0.51%
$ 6.23 million $ 2.03 million
Mar 12, 3 AM $ 0.00622
-0.54%
$ 6.2 million $ 2.04 million
Mar 12, 2 AM $ 0.00625
+0.50%
$ 6.24 million $ 2.09 million
Mar 12, 1 AM $ 0.00622
-0.18%
$ 6.2 million $ 2.09 million
Mar 12, 12 AM $ 0.00623
+0.51%
$ 6.22 million $ 2.08 million