Sundog Historical Data

SUNDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0041
+1.50%
$4.08 million $2.74 million
Jul 1, 2026 $0.00404
+3.07%
$4.02 million $3.16 million
Jun 30, 2026 $0.00392
-6.27%
$3.9 million $3.02 million
Jun 29, 2026 $0.00418
+0.89%
$4.21 million $5.31 million
Jun 28, 2026 $0.00414
-3.62%
$4.13 million $2.67 million
Jun 27, 2026 $0.0043
+0.54%
$4.28 million $1.96 million
Jun 26, 2026 $0.00427
+4.99%
$4.26 million $2.62 million
Jun 25, 2026 $0.00407
-4.04%
$4.06 million $4.42 million
Jun 24, 2026 $0.00424
-6.09%
$4.23 million $3.94 million
Jun 23, 2026 $0.00452
-4.89%
$4.5 million $3.64 million
Jun 22, 2026 $0.00474
+1.66%
$4.73 million $5.08 million
Jun 21, 2026 $0.00467
+0.92%
$4.65 million $3.58 million
Jun 20, 2026 $0.00462
-0.16%
$4.61 million $2.42 million
Jun 19, 2026 $0.00463
-3.49%
$4.62 million $3.23 million
Jun 18, 2026 $0.00479
-0.20%
$4.78 million $4.22 million
Jun 17, 2026 $0.0048
-0.38%
$4.79 million $4.3 million
Jun 16, 2026 $0.00482
+0.36%
$4.8 million $3.63 million
Jun 15, 2026 $0.0048
+2.58%
$4.79 million $6.06 million
Jun 14, 2026 $0.00468
-3.99%
$4.71 million $4.22 million
Jun 13, 2026 $0.00488
+3.07%
$4.95 million $2.85 million
Jun 12, 2026 $0.00473
-2.39%
$4.72 million $4.1 million
Jun 11, 2026 $0.00485
+3.83%
$4.83 million $4.41 million
Jun 10, 2026 $0.00467
+1.56%
$4.65 million $3.92 million
Jun 9, 2026 $0.0046
-8.25%
$4.58 million $9.05 million
Jun 8, 2026 $0.005
-0.72%
$4.99 million $4.29 million
Jun 7, 2026 $0.00504
+2.26%
$5.02 million $4.92 million
Jun 6, 2026 $0.00493
-0.06%
$4.91 million $3.51 million
Jun 5, 2026 $0.00492
-3.13%
$4.91 million $6.52 million
Jun 4, 2026 $0.00508
-9.47%
$5.07 million $7.43 million
Jun 3, 2026 $0.00562
-1.84%
$5.6 million $6.39 million
Jun 2, 2026 $0.00573
-2.76%
$5.71 million $7.5 million
Jun 1, 2026 $0.00589
-0.86%
$5.87 million $9.73 million
May 31, 2026 $0.00594
-1.57%
$5.93 million $4.06 million
May 30, 2026 $0.00604
+2.94%
$6.01 million $3.15 million
May 29, 2026 $0.00586
-5.12%
$5.86 million $5.03 million
May 28, 2026 $0.00618
-6.67%
$6.16 million $5.87 million
May 27, 2026 $0.00662
-4.53%
$6.6 million $6.25 million
May 26, 2026 $0.00694
+6.03%
$6.91 million $8.47 million
May 25, 2026 $0.00654
-1.70%
$6.5 million $4.07 million
May 24, 2026 $0.00665
-1.27%
$6.63 million $3.94 million
May 23, 2026 $0.00674
-12.61%
$6.73 million $7.4 million
May 22, 2026 $0.00771
+16.03%
$7.68 million $14.64 million
May 21, 2026 $0.00665
-0.35%
$6.63 million $5.18 million
May 20, 2026 $0.00667
+5.77%
$6.65 million $5.09 million
May 19, 2026 $0.00631
+2.75%
$6.25 million $3.65 million
May 18, 2026 $0.00614
+3.39%
$6.17 million $7.78 million
May 17, 2026 $0.00594
-10.00%
$5.91 million $5.14 million
May 16, 2026 $0.00662
+17.99%
$6.6 million $9.03 million
May 15, 2026 $0.00561
+2.26%
$5.59 million $5.92 million
May 14, 2026 $0.00548
-2.57%
$5.47 million $5.43 million