Sundog Historical Data

SUNDOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.00375
+0.27%
$3.74 million $745,590
Aug 19, 9 AM $0.00374
-0.29%
$3.73 million $756,670
Aug 19, 8 AM $0.00375
+0.01%
$3.74 million $780,855
Aug 19, 7 AM $0.00375
-0.17%
$3.74 million $803,346
Aug 19, 6 AM $0.00376
+0.03%
$3.74 million $823,844
Aug 19, 5 AM $0.00375
+0.24%
$3.74 million $866,850
Aug 19, 4 AM $0.00375
-0.06%
$3.73 million $893,521
Aug 19, 3 AM $0.00375
-0.16%
$3.74 million $908,220
Aug 19, 2 AM $0.00375
-0.05%
$3.74 million $922,171
Aug 19, 1 AM $0.00376
-0.03%
$3.74 million $919,552
Aug 19, 12 AM $0.00376
+0.01%
$3.74 million $919,875
Aug 18, 11 PM $0.00376
-0.01%
$3.74 million $923,322
Aug 18, 10 PM $0.00376
-0.04%
$3.74 million $928,259
Aug 18, 9 PM $0.00376
-0.01%
$3.75 million $933,605
Aug 18, 8 PM $0.00376
-0.26%
$3.75 million $935,057
Aug 18, 7 PM $0.00377
+0.06%
$3.76 million $937,457
Aug 18, 6 PM $0.00377
+0.45%
$3.75 million $946,186
Aug 18, 5 PM $0.00375
+0.08%
$3.74 million $974,663
Aug 18, 4 PM $0.00375
-0.28%
$3.73 million $1.01 million
Aug 18, 3 PM $0.00376
+0.02%
$3.74 million $1.02 million
Aug 18, 2 PM $0.00376
+0.46%
$3.74 million $1.16 million
Aug 18, 1 PM $0.00374
-0.49%
$3.73 million $1.09 million
Aug 18, 12 PM $0.00376
+0.15%
$3.74 million $1.06 million
Aug 18, 11 AM $0.00375
-0.01%
$3.74 million $1.09 million
Aug 18, 10 AM $0.00375
+0.02%
$3.74 million $1.11 million
Aug 18, 9 AM $0.00375
-0.02%
$3.74 million $1.17 million
Aug 18, 8 AM $0.00375
+0.40%
$3.74 million $1.17 million
Aug 18, 7 AM $0.00374
-0.26%
$3.72 million $1.2 million
Aug 18, 6 AM $0.00375
-0.08%
$3.73 million $1.21 million
Aug 18, 5 AM $0.00375
+0.00%
$3.74 million $1.16 million
Aug 18, 4 AM $0.00375
+0.51%
$3.74 million $1.13 million
Aug 18, 3 AM $0.00373
-0.43%
$3.72 million $1.17 million
Aug 18, 2 AM $0.00372
-2.81%
$3.7 million $1.21 million
Aug 18, 1 AM $0.00382
+0.04%
$3.81 million $1.24 million
Aug 18, 12 AM $0.00382
-0.65%
$3.81 million $1.29 million
Aug 17, 11 PM $0.00386
+0.17%
$3.84 million $1.34 million
Aug 17, 10 PM $0.00385
+0.07%
$3.84 million $1.36 million
Aug 17, 9 PM $0.00385
+0.74%
$3.83 million $1.42 million
Aug 17, 8 PM $0.00382
-0.01%
$3.81 million $1.45 million
Aug 17, 7 PM $0.00382
-0.21%
$3.81 million $1.45 million
Aug 17, 6 PM $0.00383
-1.19%
$3.81 million $1.46 million
Aug 17, 5 PM $0.00387
+1.21%
$3.86 million $1.43 million
Aug 17, 4 PM $0.00383
-0.17%
$3.81 million $1.41 million
Aug 17, 3 PM $0.00383
+0.09%
$3.82 million $1.43 million
Aug 17, 2 PM $0.00383
+0.57%
$3.82 million $1.67 million
Aug 17, 1 PM $0.00381
+0.00%
$3.8 million $1.61 million
Aug 17, 12 PM $0.00381
+0.21%
$3.8 million $1.54 million
Aug 17, 11 AM $0.0038
-1.06%
$3.79 million $1.49 million
Aug 17, 10 AM $0.00385
+0.23%
$3.83 million $1.46 million
Aug 17, 9 AM $0.00384
+0.05%
$3.82 million $1.39 million