Sundog Historical Data

SUNDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00481
-1.13%
$ 4.8 million $ 3.96 million
Jun 17, 9 AM $ 0.00487
+1.50%
$ 4.85 million $ 3.91 million
Jun 17, 8 AM $ 0.00481
-0.54%
$ 4.79 million $ 3.88 million
Jun 17, 7 AM $ 0.00483
+0.17%
$ 4.82 million $ 3.82 million
Jun 17, 6 AM $ 0.00482
-0.33%
$ 4.81 million $ 3.74 million
Jun 17, 5 AM $ 0.00484
+0.04%
$ 4.82 million $ 3.77 million
Jun 17, 4 AM $ 0.00484
-0.66%
$ 4.82 million $ 3.74 million
Jun 17, 3 AM $ 0.00487
-0.42%
$ 4.86 million $ 3.74 million
Jun 17, 2 AM $ 0.00489
+1.40%
$ 4.88 million $ 3.72 million
Jun 17, 1 AM $ 0.00482
-0.63%
$ 4.81 million $ 3.69 million
Jun 17, 12 AM $ 0.00485
+0.71%
$ 4.84 million $ 3.64 million
Jun 16, 11 PM $ 0.00482
-0.50%
$ 4.8 million $ 3.63 million
Jun 16, 10 PM $ 0.00484
-0.68%
$ 4.83 million $ 3.66 million
Jun 16, 9 PM $ 0.00488
+0.10%
$ 4.86 million $ 3.68 million
Jun 16, 8 PM $ 0.00487
+1.70%
$ 4.86 million $ 3.65 million
Jun 16, 7 PM $ 0.00479
-0.53%
$ 4.78 million $ 3.6 million
Jun 16, 6 PM $ 0.00482
-1.20%
$ 4.8 million $ 3.57 million
Jun 16, 5 PM $ 0.00487
+0.86%
$ 4.86 million $ 3.54 million
Jun 16, 4 PM $ 0.00483
-0.54%
$ 4.82 million $ 3.7 million
Jun 16, 3 PM $ 0.00486
+0.88%
$ 4.84 million $ 3.82 million
Jun 16, 2 PM $ 0.00482
-0.13%
$ 4.8 million $ 4.43 million
Jun 16, 1 PM $ 0.00482
-0.52%
$ 4.81 million $ 4.45 million
Jun 16, 12 PM $ 0.00485
+0.72%
$ 4.83 million $ 4.76 million
Jun 16, 11 AM $ 0.00481
-0.22%
$ 4.8 million $ 5.01 million
Jun 16, 10 AM $ 0.00482
+0.31%
$ 4.81 million $ 5.32 million
Jun 16, 9 AM $ 0.00481
+0.57%
$ 4.8 million $ 5.39 million
Jun 16, 8 AM $ 0.00478
+0.22%
$ 4.77 million $ 5.37 million
Jun 16, 7 AM $ 0.00477
+0.16%
$ 4.76 million $ 5.34 million
Jun 16, 6 AM $ 0.00476
-0.13%
$ 4.75 million $ 5.45 million
Jun 16, 5 AM $ 0.00477
-0.53%
$ 4.76 million $ 5.44 million
Jun 16, 4 AM $ 0.00479
-0.76%
$ 4.78 million $ 5.47 million
Jun 16, 3 AM $ 0.00483
+0.17%
$ 4.81 million $ 5.51 million
Jun 16, 2 AM $ 0.00482
-0.02%
$ 4.8 million $ 5.65 million
Jun 16, 1 AM $ 0.00482
+0.86%
$ 4.8 million $ 5.69 million
Jun 16, 12 AM $ 0.00478
-0.49%
$ 4.76 million $ 5.84 million
Jun 15, 11 PM $ 0.0048
-0.79%
$ 4.79 million $ 6.06 million
Jun 15, 10 PM $ 0.0048
-1.53%
$ 4.78 million $ 6.25 million
Jun 15, 9 PM $ 0.00487
+0.30%
$ 4.86 million $ 6.59 million
Jun 15, 8 PM $ 0.00486
-0.30%
$ 4.84 million $ 6.97 million
Jun 15, 7 PM $ 0.00487
-0.48%
$ 4.85 million $ 6.97 million
Jun 15, 6 PM $ 0.00489
+0.93%
$ 4.87 million $ 6.87 million
Jun 15, 5 PM $ 0.00484
-1.23%
$ 4.82 million $ 6.84 million
Jun 15, 4 PM $ 0.0049
-1.75%
$ 4.88 million $ 6.77 million
Jun 15, 3 PM $ 0.00502
+3.77%
$ 5 million $ 6.54 million
Jun 15, 2 PM $ 0.00483
+0.30%
$ 4.82 million $ 6.34 million
Jun 15, 1 PM $ 0.00486
+1.98%
$ 4.85 million $ 6.24 million
Jun 15, 12 PM $ 0.00476
+0.06%
$ 4.75 million $ 5.73 million
Jun 15, 11 AM $ 0.0048
+1.86%
$ 4.78 million $ 5.44 million
Jun 15, 10 AM $ 0.00471
+0.35%
$ 4.69 million $ 5.07 million
Jun 15, 9 AM $ 0.00469
-0.23%
$ 4.68 million $ 4.98 million