Sundog Historical Data

SUNDOG Page 2
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0047
+0.28%
$ 4.69 million $ 4.19 million
11:29 AM $ 0.00469
-0.26%
$ 4.68 million $ 4.19 million
11:28 AM $ 0.0047
-0.02%
$ 4.68 million $ 4.19 million
11:27 AM $ 0.0047
+0.12%
$ 4.68 million $ 4.19 million
11:26 AM $ 0.0047
-0.13%
$ 4.68 million $ 4.19 million
11:25 AM $ 0.0047
-0.23%
$ 4.68 million $ 4.2 million
11:24 AM $ 0.00472
+0.00%
$ 4.7 million $ 4.2 million
11:23 AM $ 0.00472
+0.00%
$ 4.7 million $ 4.2 million
11:22 AM $ 0.00472
+0.15%
$ 4.7 million $ 4.2 million
11:21 AM $ 0.00471
-0.13%
$ 4.7 million $ 4.2 million
11:20 AM $ 0.00471
+0.10%
$ 4.7 million $ 4.2 million
11:19 AM $ 0.00471
+0.00%
$ 4.7 million $ 4.19 million
11:18 AM $ 0.00471
-0.12%
$ 4.7 million $ 4.19 million
11:17 AM $ 0.00472
-0.54%
$ 4.7 million $ 4.19 million
11:16 AM $ 0.00473
+0.25%
$ 4.7 million $ 4.18 million
11:15 AM $ 0.00472
+0.22%
$ 4.7 million $ 4.17 million
11:14 AM $ 0.00471
-0.52%
$ 4.7 million $ 4.17 million
11:13 AM $ 0.00474
+0.53%
$ 4.7 million $ 4.17 million
11:12 AM $ 0.00471
+0.14%
$ 4.7 million $ 4.17 million
11:11 AM $ 0.00471
-0.65%
$ 4.7 million $ 4.17 million
11:10 AM $ 0.00474
+0.54%
$ 4.7 million $ 4.17 million
11:09 AM $ 0.00471
-0.52%
$ 4.7 million $ 4.17 million
11:08 AM $ 0.00474
+0.53%
$ 4.7 million $ 4.17 million
11:07 AM $ 0.00471
+0.00%
$ 4.7 million $ 4.17 million
11:06 AM $ 0.00471
+0.13%
$ 4.7 million $ 4.17 million
11:05 AM $ 0.00471
+0.14%
$ 4.7 million $ 4.17 million
11:04 AM $ 0.0047
+0.00%
$ 4.68 million $ 4.17 million
11:03 AM $ 0.00469
+0.13%
$ 4.68 million $ 4.17 million
11:02 AM $ 0.00469
-0.14%
$ 4.68 million $ 4.17 million
11:01 AM $ 0.00469
+0.01%
$ 4.68 million $ 4.17 million
11:00 AM $ 0.00469
-0.30%
$ 4.68 million $ 4.16 million
10:59 AM $ 0.0047
-0.26%
$ 4.69 million $ 4.16 million
10:58 AM $ 0.00471
+0.25%
$ 4.69 million $ 4.16 million
10:57 AM $ 0.0047
-0.63%
$ 4.69 million $ 4.16 million
10:56 AM $ 0.00473
+0.52%
$ 4.69 million $ 4.15 million
10:55 AM $ 0.00471
-0.56%
$ 4.69 million $ 4.15 million
10:54 AM $ 0.00473
+0.52%
$ 4.72 million $ 4.15 million
10:53 AM $ 0.00471
-0.13%
$ 4.72 million $ 4.16 million
10:52 AM $ 0.00471
+0.01%
$ 4.72 million $ 4.16 million
10:51 AM $ 0.00471
+0.13%
$ 4.72 million $ 4.16 million
10:50 AM $ 0.0047
-0.12%
$ 4.72 million $ 4.16 million
10:49 AM $ 0.00471
-0.39%
$ 4.69 million $ 4.16 million
10:48 AM $ 0.00473
+0.40%
$ 4.69 million $ 4.16 million
10:47 AM $ 0.00471
-0.53%
$ 4.69 million $ 4.15 million
10:46 AM $ 0.00473
+0.53%
$ 4.69 million $ 4.15 million
10:45 AM $ 0.00471
-0.21%
$ 4.69 million $ 4.15 million
10:44 AM $ 0.00472
+0.13%
$ 4.7 million $ 4.15 million
10:43 AM $ 0.00471
+0.00%
$ 4.7 million $ 4.15 million
10:42 AM $ 0.00471
+0.00%
$ 4.7 million $ 4.15 million
10:41 AM $ 0.00471
-0.65%
$ 4.7 million $ 4.15 million