Sundog Historical Data

SUNDOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0371
-14.78%
$36.35 million $69.53 million
Aug 18 $0.0427
-5.67%
$43.52 million $63.96 million
Aug 11 $0.0453
-6.60%
$45.27 million $86.14 million
Aug 4 $0.0482
+3.05%
$35.55 million $39.53 million
Jul 28 $0.046
-22.89%
$34.85 million $75.19 million
Jul 21 $0.0568
-10.66%
$44.5 million $68.49 million
Jul 14 $0.0629
+3.44%
$63.58 million $87.69 million
Jul 7 $0.0598
+6.29%
$60.83 million $82.37 million
Jun 30 $0.0552
-2.48%
$56.26 million $48.53 million
Jun 23 $0.0549
+0.87%
$56.61 million $61.56 million
Jun 16 $0.0595
+7.54%
$54.41 million $123.62 million
Jun 9 $0.0547
+6.65%
$55.3 million $119.12 million
Jun 2 $0.0521
-12.79%
$51.32 million $127.12 million
May 26 $0.0598
-15.89%
$59.79 million $119.54 million
May 19 $0.0702
-3.52%
$71.08 million $173.05 million
May 12 $0.0639
-14.75%
$72.81 million $209.57 million
May 5 $0.0694
+50.77%
$74.94 million $209.79 million
Apr 28 $0.0484
-15.33%
$46.06 million $79.51 million
Apr 21 $0.0572
+17.89%
$57.16 million $157.6 million
Apr 14 $0.0482
+18.30%
$48.48 million $113.06 million
Apr 7 $0.0428
+20.23%
$40.76 million $123.53 million
Mar 31 $0.0458
-14.82%
$35.64 million $109.12 million
Mar 24 $0.0534
-8.85%
$53.76 million $90.92 million
Mar 17 $0.0572
+12.46%
$58.64 million $146.6 million
Mar 10 $0.0515
+2.65%
$50.86 million $150.65 million
Mar 3 $0.0533
+8.13%
$50.17 million $102.01 million
Feb 24 $0.0493
-27.95%
$49.32 million $135.89 million
Feb 17 $0.0634
+77.14%
$68.46 million $298.88 million
Feb 10 $0.0338
+6.86%
$35.78 million $129 million
Feb 3 $0.0336
-9.08%
$31.64 million $123.4 million
Jan 27 $0.037
-37.16%
$37.01 million $227.95 million
Jan 20 $0.0601
-3.95%
$58.89 million $251.84 million
Jan 13 $0.0721
-11.21%
$62.6 million $238.12 million
Jan 6 $0.0834
-23.36%
$81.21 million $277.89 million
Dec 30 $0.116
+20.41%
$108.82 million $328.8 million
Dec 23 $0.102
+5.38%
$96.4 million $434.97 million
Dec 16 $0.097
-31.27%
$96.51 million $502.3 million
Dec 9 $0.137
-26.52%
$141.19 million $551.79 million
Dec 2 $0.193
+23.42%
$186.02 million $648.14 million
Nov 25 $0.157
+6.10%
$156.55 million $678.82 million
Nov 18 $0.153
-24.58%
$147.54 million $556.5 million
Nov 11 $0.211
+37.78%
$202.5 million $644.56 million
Nov 4 $0.133
+13.29%
$152.98 million $529.82 million
Oct 28 $0.117
-22.40%
$117.27 million $534.5 million
Oct 21 $0.167
-21.99%
$151.12 million $384.38 million
Oct 14 $0.214
-4.42%
$213.65 million $400.62 million
Oct 7 $0.234
-1.86%
$223.47 million $368.04 million
Sep 30 $0.224
-30.38%
$238.33 million $711.98 million
Sep 23 $0.33
+12.94%
$321.56 million $594.37 million
Sep 16 $0.312
-7.14%
$292.03 million $730.1 million