Sundog Historical Data

SUNDOG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00623
+0.51%
$ 6.22 million $ 2.08 million
Mar 11, 11 PM $ 0.0062
+0.93%
$ 6.18 million $ 2.06 million
Mar 11, 10 PM $ 0.00614
-0.34%
$ 6.13 million $ 2.06 million
Mar 11, 9 PM $ 0.00616
+0.34%
$ 6.15 million $ 2.04 million
Mar 11, 8 PM $ 0.00614
+0.20%
$ 6.13 million $ 2.06 million
Mar 11, 7 PM $ 0.00613
-0.30%
$ 6.11 million $ 2.07 million
Mar 11, 6 PM $ 0.00615
-0.26%
$ 6.13 million $ 2.11 million
Mar 11, 5 PM $ 0.00617
-0.08%
$ 6.15 million $ 2.24 million
Mar 11, 4 PM $ 0.00617
+0.47%
$ 6.15 million $ 2.34 million
Mar 11, 3 PM $ 0.00614
+0.02%
$ 6.13 million $ 2.43 million
Mar 11, 2 PM $ 0.00614
-0.53%
$ 6.12 million $ 2.65 million
Mar 11, 1 PM $ 0.00617
+0.41%
$ 6.16 million $ 2.84 million
Mar 11, 12 PM $ 0.00615
+0.45%
$ 6.13 million $ 2.79 million
Mar 11, 11 AM $ 0.00612
-0.63%
$ 6.1 million $ 2.79 million
Mar 11, 10 AM $ 0.00616
+0.41%
$ 6.14 million $ 2.75 million
Mar 11, 9 AM $ 0.00613
-0.34%
$ 6.12 million $ 2.81 million
Mar 11, 8 AM $ 0.00616
+0.30%
$ 6.14 million $ 2.85 million
Mar 11, 7 AM $ 0.00614
-0.26%
$ 6.12 million $ 2.94 million
Mar 11, 6 AM $ 0.00615
+0.15%
$ 6.14 million $ 2.99 million
Mar 11, 5 AM $ 0.00614
-0.16%
$ 6.13 million $ 3.02 million
Mar 11, 4 AM $ 0.00615
+0.22%
$ 6.14 million $ 3.04 million
Mar 11, 3 AM $ 0.00614
-0.32%
$ 6.12 million $ 3.05 million
Mar 11, 2 AM $ 0.00616
+0.28%
$ 6.14 million $ 3 million
Mar 11, 1 AM $ 0.00614
-0.09%
$ 6.13 million $ 2.99 million
Mar 11, 12 AM $ 0.00615
+0.24%
$ 6.13 million $ 2.97 million
Mar 10, 11 PM $ 0.00613
-0.33%
$ 6.12 million $ 2.97 million
Mar 10, 10 PM $ 0.00615
+0.43%
$ 6.14 million $ 2.94 million
Mar 10, 9 PM $ 0.00613
-0.54%
$ 6.11 million $ 2.94 million
Mar 10, 8 PM $ 0.00616
-0.18%
$ 6.14 million $ 2.93 million
Mar 10, 7 PM $ 0.00617
+0.05%
$ 6.15 million $ 2.93 million
Mar 10, 6 PM $ 0.00617
-0.77%
$ 6.15 million $ 2.99 million
Mar 10, 5 PM $ 0.00622
-0.67%
$ 6.2 million $ 2.97 million
Mar 10, 4 PM $ 0.00626
+0.55%
$ 6.24 million $ 2.94 million
Mar 10, 3 PM $ 0.00622
+0.17%
$ 6.21 million $ 2.92 million
Mar 10, 2 PM $ 0.00621
+0.22%
$ 6.2 million $ 3.04 million
Mar 10, 1 PM $ 0.0062
+0.07%
$ 6.18 million $ 3.12 million
Mar 10, 12 PM $ 0.00619
+0.27%
$ 6.18 million $ 3.26 million
Mar 10, 11 AM $ 0.00618
+0.47%
$ 6.16 million $ 3.3 million
Mar 10, 10 AM $ 0.00615
-0.17%
$ 6.13 million $ 3.34 million
Mar 10, 9 AM $ 0.00616
+0.22%
$ 6.14 million $ 3.29 million
Mar 10, 8 AM $ 0.00615
+0.37%
$ 6.13 million $ 3.31 million
Mar 10, 7 AM $ 0.00612
+0.24%
$ 6.11 million $ 3.32 million
Mar 10, 6 AM $ 0.00611
+0.22%
$ 6.09 million $ 3.31 million
Mar 10, 5 AM $ 0.0061
+0.30%
$ 6.08 million $ 3.3 million
Mar 10, 4 AM $ 0.00608
-1.03%
$ 6.06 million $ 3.36 million
Mar 10, 3 AM $ 0.00614
-0.14%
$ 6.12 million $ 3.37 million
Mar 10, 2 AM $ 0.00615
-0.21%
$ 6.13 million $ 3.45 million
Mar 10, 1 AM $ 0.00616
+0.13%
$ 6.14 million $ 3.42 million
Mar 10, 12 AM $ 0.00615
-1.00%
$ 6.14 million $ 3.59 million
Mar 9, 11 PM $ 0.00622
-0.62%
$ 6.2 million $ 3.64 million