Sundog Historical Data

SUNDOG Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00591
+2.07%
$ 5.9 million $ 8.99 million
May 11, 8 PM $ 0.00579
-1.60%
$ 5.78 million $ 9.15 million
May 11, 7 PM $ 0.00589
-3.12%
$ 5.87 million $ 9.37 million
May 11, 6 PM $ 0.00608
-0.33%
$ 6.06 million $ 9.52 million
May 11, 5 PM $ 0.0061
+0.72%
$ 6.08 million $ 9.53 million
May 11, 4 PM $ 0.00605
-3.05%
$ 6.03 million $ 9.56 million
May 11, 3 PM $ 0.00624
+1.35%
$ 6.23 million $ 9.58 million
May 11, 2 PM $ 0.00616
+0.35%
$ 6.14 million $ 10.36 million
May 11, 1 PM $ 0.00614
-0.25%
$ 6.12 million $ 10.19 million
May 11, 12 PM $ 0.00618
+0.55%
$ 6.16 million $ 10.23 million
May 11, 11 AM $ 0.00614
+0.74%
$ 6.12 million $ 10.27 million
May 11, 10 AM $ 0.0061
-1.49%
$ 6.08 million $ 10.38 million
May 11, 9 AM $ 0.00619
+0.35%
$ 6.17 million $ 10.39 million
May 11, 8 AM $ 0.00617
+1.04%
$ 6.15 million $ 10.62 million
May 11, 7 AM $ 0.0061
-1.08%
$ 6.08 million $ 10.62 million
May 11, 6 AM $ 0.00617
-0.70%
$ 6.15 million $ 10.81 million
May 11, 5 AM $ 0.00621
+0.40%
$ 6.19 million $ 11 million
May 11, 4 AM $ 0.00619
+1.44%
$ 6.17 million $ 11.2 million
May 11, 3 AM $ 0.0061
-1.09%
$ 6.08 million $ 11.33 million
May 11, 2 AM $ 0.00617
-3.02%
$ 6.15 million $ 11.11 million
May 11, 1 AM $ 0.00636
-0.21%
$ 6.34 million $ 11.2 million
May 11, 12 AM $ 0.00637
+0.28%
$ 6.35 million $ 11.49 million
May 10, 11 PM $ 0.00635
-0.41%
$ 6.34 million $ 12.19 million
May 10, 10 PM $ 0.00638
+3.37%
$ 6.36 million $ 12.48 million
May 10, 9 PM $ 0.00617
-1.04%
$ 6.15 million $ 11.9 million
May 10, 8 PM $ 0.00623
-1.11%
$ 6.21 million $ 11.67 million
May 10, 7 PM $ 0.0063
-2.34%
$ 6.28 million $ 11.41 million
May 10, 6 PM $ 0.00645
-0.42%
$ 6.43 million $ 11.28 million
May 10, 5 PM $ 0.00648
-0.82%
$ 6.46 million $ 11.25 million
May 10, 4 PM $ 0.00653
-1.47%
$ 6.51 million $ 11.24 million
May 10, 3 PM $ 0.00663
-3.97%
$ 6.6 million $ 11.66 million
May 10, 2 PM $ 0.0069
+0.83%
$ 6.88 million $ 29.65 million
May 10, 1 PM $ 0.00684
-0.12%
$ 6.82 million $ 29.2 million
May 10, 12 PM $ 0.00685
-3.29%
$ 6.83 million $ 27.79 million
May 10, 11 AM $ 0.00708
-0.33%
$ 7.06 million $ 27.9 million
May 10, 10 AM $ 0.00711
-3.03%
$ 7.08 million $ 27.32 million
May 10, 9 AM $ 0.00733
+3.49%
$ 7.3 million $ 27.24 million
May 10, 8 AM $ 0.00708
+1.17%
$ 7.06 million $ 25.02 million
May 10, 7 AM $ 0.007
-1.00%
$ 6.98 million $ 24.52 million
May 10, 6 AM $ 0.00707
-1.81%
$ 7.05 million $ 23.04 million
May 10, 5 AM $ 0.0072
-7.04%
$ 7.18 million $ 22.06 million
May 10, 4 AM $ 0.00774
+0.81%
$ 7.72 million $ 21.63 million
May 10, 3 AM $ 0.00768
-3.91%
$ 7.66 million $ 20.72 million
May 10, 2 AM $ 0.00799
-0.78%
$ 7.97 million $ 20.44 million
May 10, 1 AM $ 0.00806
-6.28%
$ 8.03 million $ 19.34 million
May 10, 12 AM $ 0.00859
-2.42%
$ 8.57 million $ 18.11 million
May 9, 11 PM $ 0.00881
+42.29%
$ 8.78 million $ 14.82 million
May 9, 10 PM $ 0.00619
-2.27%
$ 6.17 million $ 8.4 million
May 9, 9 PM $ 0.00633
-1.28%
$ 6.31 million $ 8.08 million
May 9, 8 PM $ 0.00641
+5.20%
$ 6.39 million $ 7.72 million