Sundog Historical Data

SUNDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.00469
-0.23%
$ 4.68 million $ 4.98 million
Jun 15, 8 AM $ 0.0047
-0.09%
$ 4.69 million $ 4.92 million
Jun 15, 7 AM $ 0.00471
-0.22%
$ 4.69 million $ 4.86 million
Jun 15, 6 AM $ 0.00472
+0.43%
$ 4.7 million $ 4.73 million
Jun 15, 5 AM $ 0.0047
-0.11%
$ 4.68 million $ 4.88 million
Jun 15, 4 AM $ 0.0047
-0.75%
$ 4.69 million $ 4.81 million
Jun 15, 3 AM $ 0.00474
+1.17%
$ 4.72 million $ 4.74 million
Jun 15, 2 AM $ 0.00468
-0.80%
$ 4.67 million $ 4.52 million
Jun 15, 1 AM $ 0.00472
+0.68%
$ 4.71 million $ 4.42 million
Jun 15, 12 AM $ 0.00469
+0.17%
$ 4.67 million $ 4.38 million
Jun 14, 11 PM $ 0.00468
+0.32%
$ 4.67 million $ 4.22 million
Jun 14, 10 PM $ 0.00464
-0.91%
$ 4.63 million $ 4.05 million
Jun 14, 9 PM $ 0.0047
+0.76%
$ 4.68 million $ 3.7 million
Jun 14, 8 PM $ 0.00466
-0.30%
$ 4.65 million $ 3.36 million
Jun 14, 7 PM $ 0.00468
+0.00%
$ 4.66 million $ 3.34 million
Jun 14, 6 PM $ 0.00468
-0.64%
$ 4.66 million $ 3.39 million
Jun 14, 5 PM $ 0.00471
+0.45%
$ 4.69 million $ 3.4 million
Jun 14, 4 PM $ 0.00469
-0.36%
$ 4.67 million $ 3.31 million
Jun 14, 3 PM $ 0.0047
-1.09%
$ 4.69 million $ 3.43 million
Jun 14, 2 PM $ 0.00475
+1.18%
$ 4.74 million $ 3.4 million
Jun 14, 1 PM $ 0.00474
-0.13%
$ 4.72 million $ 3.22 million
Jun 14, 12 PM $ 0.00474
-0.32%
$ 4.72 million $ 3.23 million
Jun 14, 11 AM $ 0.00475
-0.21%
$ 4.74 million $ 3.26 million
Jun 14, 10 AM $ 0.00476
+0.81%
$ 4.75 million $ 3.28 million
Jun 14, 9 AM $ 0.00472
-1.12%
$ 4.71 million $ 3.26 million
Jun 14, 8 AM $ 0.00478
+0.76%
$ 4.76 million $ 3.25 million
Jun 14, 7 AM $ 0.00474
-0.12%
$ 4.73 million $ 3.25 million
Jun 14, 6 AM $ 0.00475
-0.16%
$ 4.73 million $ 3.27 million
Jun 14, 5 AM $ 0.00475
-0.81%
$ 4.74 million $ 3.07 million
Jun 14, 4 AM $ 0.00479
-0.19%
$ 4.78 million $ 3.11 million
Jun 14, 3 AM $ 0.0048
-1.73%
$ 4.78 million $ 3.05 million
Jun 14, 2 AM $ 0.00488
+0.05%
$ 4.87 million $ 3.06 million
Jun 14, 1 AM $ 0.00488
-0.36%
$ 4.86 million $ 3.06 million
Jun 14, 12 AM $ 0.00491
+0.76%
$ 4.9 million $ 2.97 million
Jun 13, 11 PM $ 0.00488
-0.28%
$ 4.86 million $ 2.85 million
Jun 13, 10 PM $ 0.00489
+1.48%
$ 4.87 million $ 2.8 million
Jun 13, 9 PM $ 0.00484
+1.14%
$ 4.82 million $ 2.84 million
Jun 13, 8 PM $ 0.00478
-0.01%
$ 4.77 million $ 2.77 million
Jun 13, 7 PM $ 0.00478
+0.50%
$ 4.77 million $ 2.78 million
Jun 13, 6 PM $ 0.00476
+1.17%
$ 4.75 million $ 2.77 million
Jun 13, 5 PM $ 0.00471
+0.79%
$ 4.69 million $ 2.75 million
Jun 13, 4 PM $ 0.00467
-0.52%
$ 4.65 million $ 2.77 million
Jun 13, 3 PM $ 0.00469
-0.44%
$ 4.68 million $ 2.74 million
Jun 13, 2 PM $ 0.00471
+0.55%
$ 4.7 million $ 3.26 million
Jun 13, 1 PM $ 0.00469
+0.41%
$ 4.67 million $ 3.41 million
Jun 13, 12 PM $ 0.00472
+0.50%
$ 4.7 million $ 3.46 million
Jun 13, 11 AM $ 0.00469
+0.04%
$ 4.68 million $ 3.43 million
Jun 13, 10 AM $ 0.00469
-0.02%
$ 4.68 million $ 3.42 million
Jun 13, 9 AM $ 0.00469
-0.31%
$ 4.68 million $ 3.55 million
Jun 13, 8 AM $ 0.00471
+0.14%
$ 4.69 million $ 3.59 million