Sundog Historical Data

SUNDOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0.00384
+0.05%
$3.82 million $1.39 million
Aug 17, 8 AM $0.00383
+0.39%
$3.82 million $1.38 million
Aug 17, 7 AM $0.00382
+0.24%
$3.81 million $1.32 million
Aug 17, 6 AM $0.00381
-0.04%
$3.8 million $1.28 million
Aug 17, 5 AM $0.00381
-0.37%
$3.8 million $1.28 million
Aug 17, 4 AM $0.00383
+0.29%
$3.81 million $1.29 million
Aug 17, 3 AM $0.00382
-0.13%
$3.8 million $1.23 million
Aug 17, 2 AM $0.00382
+0.48%
$3.81 million $1.18 million
Aug 17, 1 AM $0.0038
-0.38%
$3.79 million $1.14 million
Aug 17, 12 AM $0.00382
-0.22%
$3.8 million $1.08 million
Aug 16, 11 PM $0.00382
-0.20%
$3.81 million $1.03 million
Aug 16, 10 PM $0.00383
-1.33%
$3.82 million $1 million
Aug 16, 9 PM $0.00388
-0.24%
$3.87 million $931,840
Aug 16, 8 PM $0.00389
+0.14%
$3.88 million $928,252
Aug 16, 7 PM $0.00389
-0.59%
$3.88 million $920,840
Aug 16, 6 PM $0.00391
+0.48%
$3.9 million $940,002
Aug 16, 5 PM $0.00389
-0.61%
$3.88 million $952,991
Aug 16, 4 PM $0.00392
-0.04%
$3.9 million $932,281
Aug 16, 3 PM $0.00392
+1.13%
$3.91 million $896,934
Aug 16, 2 PM $0.00387
-0.29%
$3.86 million $1.2 million
Aug 16, 1 PM $0.00389
+0.04%
$3.87 million $1.2 million
Aug 16, 12 PM $0.00388
+1.10%
$3.87 million $1.19 million
Aug 16, 11 AM $0.00384
+0.22%
$3.83 million $1.21 million
Aug 16, 10 AM $0.00383
+0.00%
$3.82 million $1.2 million
Aug 16, 9 AM $0.00383
-1.25%
$3.82 million $1.2 million
Aug 16, 8 AM $0.00388
-0.93%
$3.87 million $1.17 million
Aug 16, 7 AM $0.00392
+0.30%
$3.91 million $1.15 million
Aug 16, 6 AM $0.00391
-0.48%
$3.89 million $1.15 million
Aug 16, 5 AM $0.00392
-0.30%
$3.91 million $1.14 million
Aug 16, 4 AM $0.00394
+0.25%
$3.92 million $1.14 million
Aug 16, 3 AM $0.00393
-0.58%
$3.91 million $1.11 million
Aug 16, 2 AM $0.00395
+0.10%
$3.94 million $1.1 million
Aug 16, 1 AM $0.00395
-0.22%
$3.93 million $1.07 million
Aug 16, 12 AM $0.00395
-0.31%
$3.94 million $1.06 million
Aug 15, 11 PM $0.00397
-0.52%
$3.95 million $1.05 million
Aug 15, 10 PM $0.00399
+0.48%
$3.98 million $1.04 million
Aug 15, 9 PM $0.00397
-0.92%
$3.96 million $1.03 million
Aug 15, 8 PM $0.00401
-1.34%
$3.99 million $962,859
Aug 15, 7 PM $0.00406
-0.48%
$4.05 million $956,522
Aug 15, 6 PM $0.00408
+0.65%
$4.07 million $923,415
Aug 15, 5 PM $0.00405
+0.08%
$4.04 million $908,193
Aug 15, 4 PM $0.00405
-0.42%
$4.04 million $914,107
Aug 15, 3 PM $0.00407
-3.17%
$4.05 million $868,933
Aug 15, 2 PM $0.0042
-2.90%
$4.19 million $860,594
Aug 15, 1 PM $0.00433
-1.02%
$4.31 million $595,446
Aug 15, 12 PM $0.00437
+7.83%
$4.36 million $562,387
Aug 15, 11 AM $0.00405
+0.22%
$4.04 million $627,379
Aug 15, 10 AM $0.00404
+2.75%
$4.03 million $725,908
Aug 15, 9 AM $0.00394
+0.73%
$3.92 million $609,723
Aug 15, 8 AM $0.00391
+0.98%
$3.89 million $691,586