Sundog Historical Data

SUNDOG Page 3
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00468
+0.13%
$ 4.66 million $ 4.24 million
12:05 PM $ 0.00467
-0.08%
$ 4.66 million $ 4.24 million
12:04 PM $ 0.00468
+0.13%
$ 4.66 million $ 4.24 million
12:03 PM $ 0.00467
-0.01%
$ 4.66 million $ 4.25 million
12:02 PM $ 0.00467
-0.12%
$ 4.66 million $ 4.25 million
12:01 PM $ 0.00468
-0.01%
$ 4.66 million $ 4.25 million
12:00 PM $ 0.00466
-0.60%
$ 4.66 million $ 4.25 million
11:59 AM $ 0.00469
-0.13%
$ 4.68 million $ 4.24 million
11:58 AM $ 0.0047
+0.00%
$ 4.68 million $ 4.24 million
11:57 AM $ 0.00469
-0.71%
$ 4.68 million $ 4.24 million
11:56 AM $ 0.00474
+0.24%
$ 4.68 million $ 4.23 million
11:55 AM $ 0.00472
+0.55%
$ 4.68 million $ 4.21 million
11:54 AM $ 0.00469
+0.13%
$ 4.68 million $ 4.2 million
11:53 AM $ 0.00469
+0.00%
$ 4.68 million $ 4.2 million
11:52 AM $ 0.00469
-0.12%
$ 4.68 million $ 4.2 million
11:51 AM $ 0.00469
+0.00%
$ 4.68 million $ 4.2 million
11:50 AM $ 0.00469
+0.03%
$ 4.68 million $ 4.2 million
11:49 AM $ 0.00469
+0.13%
$ 4.68 million $ 4.21 million
11:48 AM $ 0.00469
+0.00%
$ 4.68 million $ 4.21 million
11:47 AM $ 0.00468
-0.01%
$ 4.68 million $ 4.2 million
11:46 AM $ 0.00469
+0.01%
$ 4.68 million $ 4.2 million
11:45 AM $ 0.00469
-0.33%
$ 4.68 million $ 4.2 million
11:44 AM $ 0.0047
+0.13%
$ 4.69 million $ 4.2 million
11:43 AM $ 0.0047
-0.13%
$ 4.69 million $ 4.2 million
11:42 AM $ 0.0047
-0.78%
$ 4.69 million $ 4.21 million
11:41 AM $ 0.0047
-0.39%
$ 4.69 million $ 4.21 million
11:40 AM $ 0.00472
+0.64%
$ 4.69 million $ 4.2 million
11:39 AM $ 0.00469
-0.65%
$ 4.68 million $ 4.19 million
11:38 AM $ 0.00472
+0.39%
$ 4.68 million $ 4.19 million
11:37 AM $ 0.0047
+0.01%
$ 4.68 million $ 4.19 million
11:36 AM $ 0.0047
+0.00%
$ 4.68 million $ 4.19 million
11:35 AM $ 0.0047
-0.13%
$ 4.68 million $ 4.19 million
11:34 AM $ 0.00471
+0.13%
$ 4.69 million $ 4.19 million
11:33 AM $ 0.0047
+0.00%
$ 4.69 million $ 4.19 million
11:32 AM $ 0.0047
+0.26%
$ 4.69 million $ 4.19 million
11:31 AM $ 0.00469
-0.14%
$ 4.69 million $ 4.19 million
11:30 AM $ 0.0047
+0.28%
$ 4.69 million $ 4.19 million
11:29 AM $ 0.00469
-0.26%
$ 4.68 million $ 4.19 million
11:28 AM $ 0.0047
-0.02%
$ 4.68 million $ 4.19 million
11:27 AM $ 0.0047
+0.12%
$ 4.68 million $ 4.19 million
11:26 AM $ 0.0047
-0.13%
$ 4.68 million $ 4.19 million
11:25 AM $ 0.0047
-0.23%
$ 4.68 million $ 4.2 million
11:24 AM $ 0.00472
+0.00%
$ 4.7 million $ 4.2 million
11:23 AM $ 0.00472
+0.00%
$ 4.7 million $ 4.2 million
11:22 AM $ 0.00472
+0.15%
$ 4.7 million $ 4.2 million
11:21 AM $ 0.00471
-0.13%
$ 4.7 million $ 4.2 million
11:20 AM $ 0.00471
+0.10%
$ 4.7 million $ 4.2 million
11:19 AM $ 0.00471
+0.00%
$ 4.7 million $ 4.19 million
11:18 AM $ 0.00471
-0.12%
$ 4.7 million $ 4.19 million
11:17 AM $ 0.00472
-0.54%
$ 4.7 million $ 4.19 million