Sundog Historical Data

SUNDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00925
-6.57%
$ 9.25 million $ 7.77 million
Jan 19, 2026 $ 0.0099
-3.96%
$ 9.9 million $ 6.25 million
Jan 18, 2026 $ 0.0103
-4.24%
$ 10.32 million $ 2.99 million
Jan 17, 2026 $ 0.0108
+0.39%
$ 10.75 million $ 3.01 million
Jan 16, 2026 $ 0.0107
+1.43%
$ 10.72 million $ 5.21 million
Jan 15, 2026 $ 0.0106
-3.90%
$ 10.57 million $ 7.96 million
Jan 14, 2026 $ 0.011
-0.16%
$ 11.01 million $ 9.55 million
Jan 13, 2026 $ 0.011
+4.12%
$ 11.01 million $ 8.22 million
Jan 12, 2026 $ 0.0106
-2.31%
$ 10.58 million $ 7.07 million
Jan 11, 2026 $ 0.0108
+1.48%
$ 10.86 million $ 2.99 million
Jan 10, 2026 $ 0.0107
-0.62%
$ 10.67 million $ 2.15 million
Jan 9, 2026 $ 0.0107
-6.41%
$ 10.74 million $ 6.04 million
Jan 8, 2026 $ 0.0115
+2.45%
$ 11.45 million $ 8.96 million
Jan 7, 2026 $ 0.0112
-9.48%
$ 11.21 million $ 7.16 million
Jan 6, 2026 $ 0.0124
+3.09%
$ 12.34 million $ 8.56 million
Jan 5, 2026 $ 0.012
-5.96%
$ 12 million $ 10.74 million
Jan 4, 2026 $ 0.0128
+33.88%
$ 12.76 million $ 10.83 million
Jan 3, 2026 $ 0.00953
-2.17%
$ 9.53 million $ 3.74 million
Jan 2, 2026 $ 0.00974
+8.28%
$ 9.74 million $ 7.62 million
Jan 1, 2026 $ 0.009
+5.62%
$ 9 million $ 3.71 million
Dec 31, 2025 $ 0.00847
+0.64%
$ 8.52 million $ 5.29 million
Dec 30, 2025 $ 0.00844
+0.12%
$ 8.42 million $ 6.23 million
Dec 29, 2025 $ 0.00851
-1.32%
$ 8.43 million $ 6.22 million
Dec 28, 2025 $ 0.00867
+3.22%
$ 8.63 million $ 2.64 million
Dec 27, 2025 $ 0.00838
+0.02%
$ 8.4 million $ 2.39 million
Dec 26, 2025 $ 0.00839
-0.11%
$ 8.38 million $ 6.79 million
Dec 25, 2025 $ 0.00858
+2.12%
$ 8.4 million $ 3.27 million
Dec 24, 2025 $ 0.00846
-0.59%
$ 8.4 million $ 4.83 million
Dec 23, 2025 $ 0.00861
-3.19%
$ 8.51 million $ 6.74 million
Dec 22, 2025 $ 0.00882
+3.78%
$ 8.89 million $ 10.96 million
Dec 21, 2025 $ 0.0085
-3.25%
$ 8.5 million $ 5.16 million
Dec 20, 2025 $ 0.00883
+1.39%
$ 8.79 million $ 3.87 million
Dec 19, 2025 $ 0.00867
+1.84%
$ 8.72 million $ 8.43 million
Dec 18, 2025 $ 0.00854
-3.83%
$ 8.51 million $ 9.86 million
Dec 17, 2025 $ 0.00898
-14.73%
$ 8.9 million $ 6.37 million
Dec 16, 2025 $ 0.0107
-4.81%
$ 10.52 million $ 9.83 million
Dec 15, 2025 $ 0.0111
-2.04%
$ 11.28 million $ 15.29 million
Dec 14, 2025 $ 0.0112
+5.97%
$ 11.33 million $ 6.93 million
Dec 13, 2025 $ 0.0105
-1.63%
$ 10.57 million $ 4.96 million
Dec 12, 2025 $ 0.0107
-3.52%
$ 10.66 million $ 9.34 million
Dec 11, 2025 $ 0.0111
-5.19%
$ 11.01 million $ 9.04 million
Dec 10, 2025 $ 0.0117
+0.38%
$ 11.66 million $ 8.6 million
Dec 9, 2025 $ 0.0116
+0.35%
$ 11.61 million $ 9.26 million
Dec 8, 2025 $ 0.0116
+1.75%
$ 11.59 million $ 6.62 million
Dec 7, 2025 $ 0.0114
-0.75%
$ 11.4 million $ 6.96 million
Dec 6, 2025 $ 0.0115
+4.61%
$ 11.49 million $ 5.21 million
Dec 5, 2025 $ 0.011
-2.02%
$ 10.98 million $ 6.87 million
Dec 4, 2025 $ 0.0113
-5.20%
$ 11.21 million $ 8.06 million
Dec 3, 2025 $ 0.0119
+1.59%
$ 11.89 million $ 13.91 million
Dec 2, 2025 $ 0.0117
+7.00%
$ 11.67 million $ 13.72 million