Sundog Historical Data

SUNDOG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.00553
-4.18%
$5.52 million $7.02 million
Mar 23, 2026 $0.00578
-0.11%
$5.77 million $4.17 million
Mar 22, 2026 $0.00578
-2.53%
$5.77 million $2.92 million
Mar 21, 2026 $0.00593
+0.84%
$5.92 million $2.11 million
Mar 20, 2026 $0.00588
+1.16%
$5.87 million $2.92 million
Mar 19, 2026 $0.00582
-4.47%
$5.8 million $3.1 million
Mar 18, 2026 $0.00609
-6.18%
$6.07 million $6.78 million
Mar 17, 2026 $0.0065
-4.62%
$6.48 million $3.35 million
Mar 16, 2026 $0.00681
+0.51%
$6.8 million $4.41 million
Mar 15, 2026 $0.00679
-2.61%
$6.77 million $2.67 million
Mar 14, 2026 $0.00697
-18.88%
$6.95 million $3.61 million
Mar 13, 2026 $0.00859
+35.39%
$8.61 million $9.97 million
Mar 12, 2026 $0.00634
+2.29%
$6.33 million $2.83 million
Mar 11, 2026 $0.0062
+1.11%
$6.2 million $2.06 million
Mar 10, 2026 $0.00613
-1.33%
$6.12 million $2.97 million
Mar 9, 2026 $0.00622
-4.31%
$6.18 million $3.64 million
Mar 8, 2026 $0.0065
+6.21%
$6.48 million $3.24 million
Mar 7, 2026 $0.00612
-1.86%
$6.1 million $2.29 million
Mar 6, 2026 $0.00623
-2.48%
$6.21 million $3.1 million
Mar 5, 2026 $0.00639
-1.48%
$6.37 million $2.81 million
Mar 4, 2026 $0.00648
+4.11%
$6.46 million $4.66 million
Mar 3, 2026 $0.00622
-0.48%
$6.21 million $3 million
Mar 2, 2026 $0.00625
+0.04%
$6.23 million $3.84 million
Mar 1, 2026 $0.00625
-0.50%
$6.23 million $3.03 million
Feb 28, 2026 $0.00628
-1.88%
$6.26 million $2.84 million
Feb 27, 2026 $0.0064
-0.18%
$6.38 million $7.65 million
Feb 26, 2026 $0.00641
-3.98%
$6.39 million $1.16 million
Feb 25, 2026 $0.00667
+2.25%
$6.66 million $4.15 million
Feb 24, 2026 $0.00653
+0.53%
$6.51 million $3 million
Feb 23, 2026 $0.00649
-3.09%
$6.47 million $5.91 million
Feb 22, 2026 $0.0067
-0.03%
$6.68 million $2.72 million
Feb 21, 2026 $0.0067
-0.05%
$6.68 million $2.02 million
Feb 20, 2026 $0.00671
+1.22%
$6.65 million $3.5 million
Feb 19, 2026 $0.00662
-1.80%
$6.61 million $2.96 million
Feb 18, 2026 $0.00675
-10.72%
$6.73 million $3.14 million
Feb 17, 2026 $0.00756
+8.35%
$7.49 million $3.53 million
Feb 16, 2026 $0.00697
-1.32%
$6.97 million $3.24 million
Feb 15, 2026 $0.00706
-9.95%
$7.06 million $5.98 million
Feb 14, 2026 $0.00785
+24.46%
$7.85 million $6.09 million
Feb 13, 2026 $0.0063
+2.17%
$6.3 million $3.03 million
Feb 12, 2026 $0.00617
+5.03%
$6.17 million $3.41 million
Feb 11, 2026 $0.00587
-2.76%
$5.86 million $3.55 million
Feb 10, 2026 $0.00604
-4.33%
$6.04 million $2.83 million
Feb 9, 2026 $0.00631
-0.73%
$6.31 million $3.77 million
Feb 8, 2026 $0.00636
-3.59%
$6.36 million $2.27 million
Feb 7, 2026 $0.0066
+0.58%
$6.6 million $3.13 million
Feb 6, 2026 $0.00656
+4.83%
$6.58 million $4.84 million
Feb 5, 2026 $0.00626
-7.72%
$6.26 million $6.83 million
Feb 4, 2026 $0.00678
-2.44%
$6.78 million $11.64 million
Feb 3, 2026 $0.00695
-6.76%
$6.95 million $4.9 million